Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuit Inc | 0JCT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 191.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 191.69 |
0JCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.69 | 191.69 | 191.69 | 191.69 | 867 | 0.00 | 0.00% |
| 1 Month | 191.69 | 191.69 | 191.69 | 191.69 | 21,871 | 0.00 | 0.00% |
| 3 Months | 191.69 | 191.69 | 191.69 | 191.69 | 23,814 | 0.00 | 0.00% |
| 6 Months | 191.69 | 191.69 | 191.69 | 191.69 | 21,815 | 0.00 | 0.00% |
| 1 Year | 191.69 | 191.69 | 191.69 | 191.69 | 22,703 | 0.00 | 0.00% |
| 3 Years | 191.69 | 191.69 | 191.69 | 191.69 | 16,016 | 0.00 | 0.00% |
| 5 Years | 191.69 | 191.69 | 191.69 | 191.69 | 11,486 | 0.00 | 0.00% |
0JCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 352 |
| Apr 26 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 367 |
| Apr 25 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,127 |
| Apr 24 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 989 |
| Apr 23 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,499 |
| Apr 22 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 548 |
| Apr 19 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 773 |
| Apr 18 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 888 |
| Apr 17 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 119,250 |
| Apr 16 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 300,374 |
| Apr 15 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,724 |
| Apr 12 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,435 |
| Apr 11 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 393 |
| Apr 10 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,096 |
| Apr 09 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 960 |
| Apr 08 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 658 |
| Apr 05 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,079 |
| Apr 04 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 971 |
| Apr 03 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 379 |
| Apr 02 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 2,566 |
