ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,895.60
      0.07%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.785
      -0.86%
      Bitcoin
      83,981.73
      -2.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. All For One Steeb Ag (0JCO)

      7. All For One Steeb Ag (0JCO) Historical

      All For One Steeb Ag

      All For One Steeb Ag (0JCO)

      LSE
      51.40
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10051.451.451.41851.4DE
      40051.451.451.415051.4DE
      120051.451.451.46951.4DE
      260051.451.451.479851.4DE
      520051.451.451.440551.4DE
      1560051.451.451.425951.4DE
      2600051.451.451.416151.4DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174102300051.400.0051.451.451.46
      174076380051.400.0051.451.451.477
      174067740051.400.0051.451.451.40
      174059100051.400.0051.451.451.49
      174050460051.400.0051.451.451.40
      174041820051.400.0051.451.451.40
      174015900051.400.0051.451.451.41
      174007260051.400.0051.451.451.40
      173998620051.400.0051.451.451.44
      173989980051.400.0051.451.451.40
      173981340051.400.0051.451.451.4246
      173955420051.400.0051.451.451.41191
      173946780051.400.0051.451.451.453
      173938140051.400.0051.451.451.40
      173929500051.400.0051.451.451.40
      173920860051.400.0051.451.451.485
      173894940051.400.0051.451.451.40
      173886300051.400.0051.451.451.4380
      173877660051.400.0051.451.451.4946
      173869020051.400.0051.451.451.45
      173860380051.400.0051.451.451.444
      173834460051.400.0051.451.451.40
      173825820051.400.0051.451.451.42
      173817180051.400.0051.451.451.40
      173808540051.400.0051.451.451.421
      173799900051.400.0051.451.451.40
      173773980051.400.0051.451.451.40
      173765340051.400.0051.451.451.40
      173756700051.400.0051.451.451.4301
      173748060051.400.0051.451.451.476
      173739420051.400.0051.451.451.41
      173713500051.400.0051.451.451.40
      173704860051.400.0051.451.451.425
      173696220051.400.0051.451.451.41
      173687580051.400.0051.451.451.455
      173678940051.400.0051.451.451.40
      173653020051.400.0051.451.451.49
      173644380051.400.0051.451.451.40
      173635740051.400.0051.451.451.43
      173627100051.400.0051.451.451.40
      173618460051.400.0051.451.451.40
      173592540051.400.0051.451.451.4107
      173583900051.400.0051.451.451.41
      173566620051.400.0051.451.451.40
      173557980051.400.0051.451.451.416
      173532060051.400.0051.451.451.40
      173506140051.400.0051.451.451.40
      173497500051.400.0051.451.451.460
      173471580051.400.0051.451.451.4153
      173462940051.400.0051.451.451.40
      173454300051.400.0051.451.451.40
      173445660051.400.0051.451.451.457
      173437020051.400.0051.451.451.40
      173411100051.400.0051.451.451.40
      173402460051.400.0051.451.451.41
      173393820051.400.0051.451.451.41
      173385180051.400.0051.451.451.43
      173376540051.400.0051.451.451.41
      173350620051.400.0051.451.451.40
      173341980051.400.0051.451.451.40
      173333340051.400.0051.451.451.45

      Your Recent History

      LSE
      0JCO
      All For One Steeb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads