ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.98
      -1.57%
      US Tech 100
      20,756.80
      -2.02%
      Dow Jones
      42,819.41
      -1.17%
      Brent Oil
      73.455
      0.78%
      Bitcoin
      94,062.46
      -1.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. All For One Steeb Ag (0JCO)

      7. All For One Steeb Ag (0JCO) Historical

      All For One Steeb Ag

      All For One Steeb Ag (0JCO)

      LSE
      51.40
      0.00
      (0.00%)
      Closed December 27 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10051.451.451.47151.4DE
      40051.451.451.41751.4DE
      120051.451.451.4146651.4DE
      260051.451.451.475251.4DE
      520051.451.451.438651.4DE
      1560051.451.451.425651.4DE
      2600051.451.451.415851.4DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173506140051.400.0051.451.451.40
      173497500051.400.0051.451.451.460
      173471580051.400.0051.451.451.4153
      173462940051.400.0051.451.451.40
      173454300051.400.0051.451.451.40
      173445660051.400.0051.451.451.457
      173437020051.400.0051.451.451.40
      173411100051.400.0051.451.451.40
      173402460051.400.0051.451.451.41
      173393820051.400.0051.451.451.41
      173385180051.400.0051.451.451.43
      173376540051.400.0051.451.451.41
      173350620051.400.0051.451.451.40
      173341980051.400.0051.451.451.40
      173333340051.400.0051.451.451.45
      173324700051.400.0051.451.451.40
      173316060051.400.0051.451.451.421
      173290140051.400.0051.451.451.40
      173281500051.400.0051.451.451.40
      173272860051.400.0051.451.451.40
      173264220051.400.0051.451.451.40
      173255580051.400.0051.451.451.40
      173229660051.400.0051.451.451.40
      173221020051.400.0051.451.451.40
      173212380051.400.0051.451.451.40
      173203740051.400.0051.451.451.41
      173195100051.400.0051.451.451.40
      173169180051.400.0051.451.451.43
      173160540051.400.0051.451.451.40
      173151900051.400.0051.451.451.448
      173143260051.400.0051.451.451.40
      173134620051.400.0051.451.451.40
      173108700051.400.0051.451.451.40
      173100060051.400.0051.451.451.40
      173091420051.400.0051.451.451.40
      173082780051.400.0051.451.451.40
      173074140051.400.0051.451.451.40
      173048220051.400.0051.451.451.40
      173039580051.400.0051.451.451.40
      173030940051.400.0051.451.451.40
      173022300051.400.0051.451.451.40
      173013660051.400.0051.451.451.40
      172987380051.400.0051.451.451.40
      172978740051.400.0051.451.451.42500
      172970100051.400.0051.451.451.43004
      172961460051.400.0051.451.451.40
      172952820051.400.0051.451.451.4550
      172926900051.400.0051.451.451.40
      172918260051.400.0051.451.451.45
      172909620051.400.0051.451.451.480000
      172900980051.400.0051.451.451.40
      172892340051.400.0051.451.451.40
      172866420051.400.0051.451.451.466
      172857780051.400.0051.451.451.40
      172849140051.400.0051.451.451.40
      172840500051.400.0051.451.451.40
      172831860051.400.0051.451.451.40
      172805940051.400.0051.451.451.40
      172797300051.400.0051.451.451.40
      172788660051.400.0051.451.451.43463
      172780020051.400.0051.451.451.40
      172771380051.400.0051.451.451.40
      172745460051.400.0051.451.451.40

      Your Recent History

      LSE
      0JCO
      All For One Steeb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads