ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,914.56
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Interpublic Group Of Companies Inc (0JCK)

      7. Interpublic Group Of Companies Inc (0JCK) Historical

      0JCK Interpublic Group Of Companies Inc

      23.80
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0JCK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 23.80 0.00 0.00% 23.80 23.80 23.80 130
      May 09 2024 23.80 0.00 0.00% 23.80 23.80 23.80 577
      May 08 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,975
      May 07 2024 23.80 0.00 0.00% 23.80 23.80 23.80 5
      May 03 2024 23.80 0.00 0.00% 23.80 23.80 23.80 406
      May 02 2024 23.80 0.00 0.00% 23.80 23.80 23.80 5,872
      May 01 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1
      Apr 30 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1
      Apr 29 2024 23.80 0.00 0.00% 23.80 23.80 23.80 88,086
      Apr 26 2024 23.80 0.00 0.00% 23.80 23.80 23.80 525
      Apr 25 2024 23.80 0.00 0.00% 23.80 23.80 23.80 164
      Apr 24 2024 23.80 0.00 0.00% 23.80 23.80 23.80 500
      Apr 23 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,504
      Apr 22 2024 23.80 0.00 0.00% 23.80 23.80 23.80 106
      Apr 19 2024 23.80 0.00 0.00% 23.80 23.80 23.80 34,111
      Apr 18 2024 23.80 0.00 0.00% 23.80 23.80 23.80 714
      Apr 17 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,256
      Apr 16 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,104
      Apr 15 2024 23.80 0.00 0.00% 23.80 23.80 23.80 22
      Apr 12 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,083
      Apr 11 2024 23.80 0.00 0.00% 23.80 23.80 23.80 31
      Apr 10 2024 23.80 0.00 0.00% 23.80 23.80 23.80 892
      Apr 09 2024 23.80 0.00 0.00% 23.80 23.80 23.80 195,602
      Apr 08 2024 23.80 0.00 0.00% 23.80 23.80 23.80 388
      Apr 05 2024 23.80 0.00 0.00% 23.80 23.80 23.80 414
      Apr 04 2024 23.80 0.00 0.00% 23.80 23.80 23.80 4,533
      Apr 03 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
      Apr 02 2024 23.80 0.00 0.00% 23.80 23.80 23.80 636
      Mar 28 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,713
      Mar 27 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,204
      Mar 26 2024 23.80 0.00 0.00% 23.80 23.80 23.80 103
      Mar 25 2024 23.80 0.00 0.00% 23.80 23.80 23.80 255
      Mar 22 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,304
      Mar 21 2024 23.80 0.00 0.00% 23.80 23.80 23.80 16,948
      Mar 20 2024 23.80 0.00 0.00% 23.80 23.80 23.80 2,755
      Mar 19 2024 23.80 0.00 0.00% 23.80 23.80 23.80 5,758
      Mar 18 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,651
      Mar 15 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,314
      Mar 14 2024 23.80 0.00 0.00% 23.80 23.80 23.80 10,788
      Mar 13 2024 23.80 0.00 0.00% 23.80 23.80 23.80 4,263
      Mar 12 2024 23.80 0.00 0.00% 23.80 23.80 23.80 17,895
      Mar 11 2024 23.80 0.00 0.00% 23.80 23.80 23.80 61
      Mar 08 2024 23.80 0.00 0.00% 23.80 23.80 23.80 2,713
      Mar 07 2024 23.80 0.00 0.00% 23.80 23.80 23.80 4
      Mar 06 2024 23.80 0.00 0.00% 23.80 23.80 23.80 15
      Mar 05 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,685
      Mar 04 2024 23.80 0.00 0.00% 23.80 23.80 23.80 15
      Mar 01 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
      Feb 29 2024 23.80 0.00 0.00% 23.80 23.80 23.80 3
      Feb 28 2024 23.80 0.00 0.00% 23.80 23.80 23.80 465
      Feb 27 2024 23.80 0.00 0.00% 23.80 23.80 23.80 95,756
      Feb 26 2024 23.80 0.00 0.00% 23.80 23.80 23.80 11
      Feb 23 2024 23.80 0.00 0.00% 23.80 23.80 23.80 138
      Feb 22 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,831
      Feb 21 2024 23.80 0.00 0.00% 23.80 23.80 23.80 303
      Feb 20 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,739
      Feb 19 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
      Feb 16 2024 23.80 0.00 0.00% 23.80 23.80 23.80 372
      Feb 15 2024 23.80 0.00 0.00% 23.80 23.80 23.80 159
      Feb 14 2024 23.80 0.00 0.00% 23.80 23.80 23.80 434
      Feb 13 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,046
      Feb 12 2024 23.80 0.00 0.00% 23.80 23.80 23.80 1,307

      Your Recent History

      LSE
      0JCK
      Interpublic Group Of Com...
      Delayed Upgrade Clock