Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interpublic Group Of Companies Inc | 0JCK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.80 | 23.80 |
0JCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 23.80 | 23.80 | 23.80 | 7,277 | 0.00 | 0.00% |
| 1 Month | 23.80 | 23.80 | 23.80 | 23.80 | 14,298 | 0.00 | 0.00% |
| 3 Months | 23.80 | 23.80 | 23.80 | 23.80 | 7,749 | 0.00 | 0.00% |
| 6 Months | 23.80 | 23.80 | 23.80 | 23.80 | 6,914 | 0.00 | 0.00% |
| 1 Year | 23.80 | 23.80 | 23.80 | 23.80 | 5,796 | 0.00 | 0.00% |
| 3 Years | 23.80 | 23.80 | 23.80 | 23.80 | 4,007 | 0.00 | 0.00% |
| 5 Years | 23.80 | 23.80 | 23.80 | 23.80 | 14,248 | 0.00 | 0.00% |
0JCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 525 |
| Apr 25 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 164 |
| Apr 24 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 500 |
| Apr 23 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,504 |
| Apr 22 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 106 |
| Apr 19 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 34,111 |
| Apr 18 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 714 |
| Apr 17 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,256 |
| Apr 16 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,104 |
| Apr 15 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 22 |
| Apr 12 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,083 |
| Apr 11 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 31 |
| Apr 10 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 892 |
| Apr 09 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 195,602 |
| Apr 08 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 388 |
| Apr 05 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 414 |
| Apr 04 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 4,533 |
| Apr 03 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| Apr 02 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 636 |
| Mar 28 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,713 |
| Mar 27 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,204 |
