Register for streaming realtime charts, analysis tools, and prices.
0JCB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 302,338 |
| May 15 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 614,690 |
| May 14 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 62 |
| May 13 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 169 |
| May 10 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,718 |
| May 09 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,530 |
| May 08 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 203,082 |
| May 07 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 609,797 |
| May 03 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 124,947 |
| May 02 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 291,943 |
| May 01 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 130,023 |
| Apr 30 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,363 |
| Apr 29 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,621,490 |
| Apr 26 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 888 |
| Apr 25 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 101,402 |
| Apr 24 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,710 |
| Apr 23 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,308 |
| Apr 22 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 18 |
| Apr 19 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,395 |
| Apr 18 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,247 |
| Apr 17 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 26,699 |
| Apr 16 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 40,462 |
| Apr 15 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 70 |
| Apr 12 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,848 |
| Apr 11 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 107 |
| Apr 10 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 118,686 |
| Apr 09 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 61,092 |
| Apr 08 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,699 |
| Apr 05 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,190 |
| Apr 04 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 443,158 |
| Apr 03 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 131,212 |
| Apr 02 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,091 |
| Mar 28 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 4,814 |
| Mar 27 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 24,644 |
| Mar 26 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,984 |
| Mar 25 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,808 |
| Mar 22 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,425 |
| Mar 21 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,815 |
| Mar 20 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,004 |
| Mar 19 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 10,062 |
| Mar 18 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,310 |
| Mar 15 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,368 |
| Mar 14 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,933 |
| Mar 13 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 286 |
| Mar 12 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 323 |
| Mar 11 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,171 |
| Mar 08 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 914 |
| Mar 07 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 825 |
| Mar 06 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,052 |
| Mar 05 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 69 |
| Mar 04 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 492 |
| Mar 01 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 413 |
| Feb 29 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 6,207 |
| Feb 28 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 712 |
| Feb 27 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 454 |
| Feb 26 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 92 |
| Feb 23 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 362 |
| Feb 22 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 670 |
| Feb 21 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,262 |
| Feb 20 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 8,047 |
| Feb 19 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 0.00 |
