International Paper Co (0JCB)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.24 | 55.24 | 55.24 | 12117 | 55.24 | DE |
| 4 | 0 | 0 | 55.24 | 55.24 | 55.24 | 24327 | 55.24 | DE |
| 12 | 0 | 0 | 55.24 | 55.24 | 55.24 | 75340 | 55.24 | DE |
| 26 | 0 | 0 | 55.24 | 55.24 | 55.24 | 81882 | 55.24 | DE |
| 52 | 0 | 0 | 55.24 | 55.24 | 55.24 | 42861 | 55.24 | DE |
| 156 | 0 | 0 | 55.24 | 55.24 | 55.24 | 20553 | 55.24 | DE |
| 260 | 0 | 0 | 55.24 | 55.24 | 55.24 | 17381 | 55.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726072200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 27653 |
| 1725985800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 750 |
| 1725899400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 512 |
| 1725640200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3483 |
| 1725553800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3659 |
| 1725467400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 52182 |
| 1725381000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1057 |
| 1725294600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1725035400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 136628 |
| 1724949000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 183134 |
| 1724862600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2548 |
| 1724776200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 345 |
| 1724430600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1673 |
| 1724344200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 472 |
| 1724257800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1353 |
| 1724171400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 42539 |
| 1724085000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 142 |
| 1723825800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2198 |
| 1723739400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1253 |
| 1723653000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3951 |
| 1723566600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 212 |
| 1723480200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 876 |
| 1723221000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3888 |
| 1723134600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 743 |
| 1723048200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 573 |
| 1722961800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2591 |
| 1722875400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3321 |
| 1722616200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 42873 |
| 1722529800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1318 |
| 1722443400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 415 |
| 1722357000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 977 |
| 1722270600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3832 |
| 1722011400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4426 |
| 1721925000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2367 |
| 1721838600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1868 |
| 1721752200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2082 |
| 1721665800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 212622 |
| 1721406600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 111004 |
| 1721320200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 87033 |
| 1721233800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 22227 |
| 1721147400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 19346 |
| 1721061000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 14329 |
| 1720801800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3497 |
| 1720715400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 27385 |
| 1720629000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 906 |
| 1720542600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 65607 |
| 1720456200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2084 |
| 1720197000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 150100 |
| 1720110600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1720024200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3753 |
| 1719937800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 680452 |
| 1719851400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 580554 |
| 1719592200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 39234 |
| 1719505800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1538766 |
| 1719419400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 73320 |
| 1719333000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 64582 |
| 1719246600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2059 |
| 1718987400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1242 |
| 1718901000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 8695 |
| 1718814600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1718728200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 35205 |
| 1718641800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4215 |
| 1718382600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 6955 |
| 1718296200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2484 |
| 1718209800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
