Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Paper Co | 0JCB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.24 |
0JCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.24 | 55.24 | 55.24 | 55.24 | 346,160 | 0.00 | 0.00% |
| 1 Month | 55.24 | 55.24 | 55.24 | 55.24 | 128,139 | 0.00 | 0.00% |
| 3 Months | 55.24 | 55.24 | 55.24 | 55.24 | 46,602 | 0.00 | 0.00% |
| 6 Months | 55.24 | 55.24 | 55.24 | 55.24 | 25,088 | 0.00 | 0.00% |
| 1 Year | 55.24 | 55.24 | 55.24 | 55.24 | 20,283 | 0.00 | 0.00% |
| 3 Years | 55.24 | 55.24 | 55.24 | 55.24 | 9,314 | 0.00 | 0.00% |
| 5 Years | 55.24 | 55.24 | 55.24 | 55.24 | 9,661 | 0.00 | 0.00% |
0JCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,621,490 |
| Apr 26 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 888 |
| Apr 25 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 101,402 |
| Apr 24 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,710 |
| Apr 23 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,308 |
| Apr 22 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 18 |
| Apr 19 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,395 |
| Apr 18 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,247 |
| Apr 17 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 26,699 |
| Apr 16 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 40,462 |
| Apr 15 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 70 |
| Apr 12 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,848 |
| Apr 11 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 107 |
| Apr 10 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 118,686 |
| Apr 09 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 61,092 |
| Apr 08 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,699 |
| Apr 05 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,190 |
| Apr 04 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 443,158 |
| Apr 03 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 131,212 |
| Apr 02 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,091 |
