ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,354.16
      0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Exchange Inc (0JC3)

      7. Intercontinental Exchange Inc (0JC3) Historical

      0JC3 Intercontinental Exchange Inc

      72.36
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0JC3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 72.36 0.00 0.00% 72.36 72.36 72.36 757
      May 09 2024 72.36 0.00 0.00% 72.36 72.36 72.36 251
      May 08 2024 72.36 0.00 0.00% 72.36 72.36 72.36 608
      May 07 2024 72.36 0.00 0.00% 72.36 72.36 72.36 604
      May 03 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,919
      May 02 2024 72.36 0.00 0.00% 72.36 72.36 72.36 3,178
      May 01 2024 72.36 0.00 0.00% 72.36 72.36 72.36 296
      Apr 30 2024 72.36 0.00 0.00% 72.36 72.36 72.36 2,907
      Apr 29 2024 72.36 0.00 0.00% 72.36 72.36 72.36 640
      Apr 26 2024 72.36 0.00 0.00% 72.36 72.36 72.36 222
      Apr 25 2024 72.36 0.00 0.00% 72.36 72.36 72.36 699
      Apr 24 2024 72.36 0.00 0.00% 72.36 72.36 72.36 7,275
      Apr 23 2024 72.36 0.00 0.00% 72.36 72.36 72.36 781
      Apr 22 2024 72.36 0.00 0.00% 72.36 72.36 72.36 31
      Apr 19 2024 72.36 0.00 0.00% 72.36 72.36 72.36 810
      Apr 18 2024 72.36 0.00 0.00% 72.36 72.36 72.36 4,644
      Apr 17 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,485
      Apr 16 2024 72.36 0.00 0.00% 72.36 72.36 72.36 795
      Apr 15 2024 72.36 0.00 0.00% 72.36 72.36 72.36 3,041
      Apr 12 2024 72.36 0.00 0.00% 72.36 72.36 72.36 3,626
      Apr 11 2024 72.36 0.00 0.00% 72.36 72.36 72.36 412
      Apr 10 2024 72.36 0.00 0.00% 72.36 72.36 72.36 687
      Apr 09 2024 72.36 0.00 0.00% 72.36 72.36 72.36 642
      Apr 08 2024 72.36 0.00 0.00% 72.36 72.36 72.36 616
      Apr 05 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,655
      Apr 04 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,496
      Apr 03 2024 72.36 0.00 0.00% 72.36 72.36 72.36 961
      Apr 02 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,111
      Mar 28 2024 72.36 0.00 0.00% 72.36 72.36 72.36 2,208
      Mar 27 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,437
      Mar 26 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,628
      Mar 25 2024 72.36 0.00 0.00% 72.36 72.36 72.36 631
      Mar 22 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,489
      Mar 21 2024 72.36 0.00 0.00% 72.36 72.36 72.36 3,217
      Mar 20 2024 72.36 0.00 0.00% 72.36 72.36 72.36 382
      Mar 19 2024 72.36 0.00 0.00% 72.36 72.36 72.36 469
      Mar 18 2024 72.36 0.00 0.00% 72.36 72.36 72.36 2,991
      Mar 15 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,190
      Mar 14 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,207
      Mar 13 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,066
      Mar 12 2024 72.36 0.00 0.00% 72.36 72.36 72.36 229
      Mar 11 2024 72.36 0.00 0.00% 72.36 72.36 72.36 6,196
      Mar 08 2024 72.36 0.00 0.00% 72.36 72.36 72.36 303
      Mar 07 2024 72.36 0.00 0.00% 72.36 72.36 72.36 32,697
      Mar 06 2024 72.36 0.00 0.00% 72.36 72.36 72.36 988
      Mar 05 2024 72.36 0.00 0.00% 72.36 72.36 72.36 2,455
      Mar 04 2024 72.36 0.00 0.00% 72.36 72.36 72.36 579
      Mar 01 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,153
      Feb 29 2024 72.36 0.00 0.00% 72.36 72.36 72.36 631
      Feb 28 2024 72.36 0.00 0.00% 72.36 72.36 72.36 544
      Feb 27 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,246
      Feb 26 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,230
      Feb 23 2024 72.36 0.00 0.00% 72.36 72.36 72.36 426
      Feb 22 2024 72.36 0.00 0.00% 72.36 72.36 72.36 2,569
      Feb 21 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,045
      Feb 20 2024 72.36 0.00 0.00% 72.36 72.36 72.36 13,953
      Feb 19 2024 72.36 0.00 0.00% 72.36 72.36 72.36 0.00
      Feb 16 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,190
      Feb 15 2024 72.36 0.00 0.00% 72.36 72.36 72.36 605
      Feb 14 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,454
      Feb 13 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,450
      Feb 12 2024 72.36 0.00 0.00% 72.36 72.36 72.36 1,603

      Your Recent History

      LSE
      0JC3
      Intercontinental Exchange
      Delayed Upgrade Clock