Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | 0JC3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.36 | 72.36 |
0JC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.36 | 72.36 | 72.36 | 72.36 | 1,919 | 0.00 | 0.00% |
| 1 Month | 72.36 | 72.36 | 72.36 | 72.36 | 1,709 | 0.00 | 0.00% |
| 3 Months | 72.36 | 72.36 | 72.36 | 72.36 | 2,275 | 0.00 | 0.00% |
| 6 Months | 72.36 | 72.36 | 72.36 | 72.36 | 13,588 | 0.00 | 0.00% |
| 1 Year | 72.36 | 72.36 | 72.36 | 72.36 | 21,512 | 0.00 | 0.00% |
| 3 Years | 72.36 | 72.36 | 72.36 | 72.36 | 19,472 | 0.00 | 0.00% |
| 5 Years | 72.36 | 72.36 | 72.36 | 72.36 | 18,587 | 0.00 | 0.00% |
0JC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 222 |
| Apr 25 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 699 |
| Apr 24 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 7,275 |
| Apr 23 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 781 |
| Apr 22 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 31 |
| Apr 19 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 810 |
| Apr 18 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 4,644 |
| Apr 17 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,485 |
| Apr 16 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 795 |
| Apr 15 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 3,041 |
| Apr 12 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 3,626 |
| Apr 11 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 412 |
| Apr 10 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 687 |
| Apr 09 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 642 |
| Apr 08 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 616 |
| Apr 05 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,655 |
| Apr 04 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,496 |
| Apr 03 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 961 |
| Apr 02 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,111 |
| Mar 28 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 2,208 |
