Intercontinental Exchange Inc (0JC3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.36 | 72.36 | 72.36 | 2071 | 72.36 | DE |
| 4 | 0 | 0 | 72.36 | 72.36 | 72.36 | 3929 | 72.36 | DE |
| 12 | 0 | 0 | 72.36 | 72.36 | 72.36 | 2256 | 72.36 | DE |
| 26 | 0 | 0 | 72.36 | 72.36 | 72.36 | 6397 | 72.36 | DE |
| 52 | 0 | 0 | 72.36 | 72.36 | 72.36 | 7946 | 72.36 | DE |
| 156 | 0 | 0 | 72.36 | 72.36 | 72.36 | 17239 | 72.36 | DE |
| 260 | 0 | 0 | 72.36 | 72.36 | 72.36 | 14051 | 72.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1713 |
| 1734370200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1471 |
| 1734111000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 292 |
| 1734024600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2113 |
| 1733938200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 5210 |
| 1733851800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1271 |
| 1733765400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1062 |
| 1733506200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 637 |
| 1733419800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1769 |
| 1733333400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 606 |
| 1733247000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 974 |
| 1733160600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 7584 |
| 1732901400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 3486 |
| 1732815000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 0 |
| 1732728600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1354 |
| 1732642200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 3361 |
| 1732555800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 977 |
| 1732296600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1333 |
| 1732210200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 4620 |
| 1732123800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 38983 |
| 1732037400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 4069 |
| 1731951000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2302 |
| 1731691800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1511 |
| 1731605400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1535 |
| 1731519000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2264 |
| 1731432600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 961 |
| 1731346200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1556 |
| 1731087000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1210 |
| 1731000600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 874 |
| 1730914200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 4704 |
| 1730827800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1343 |
| 1730741400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1385 |
| 1730482200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2195 |
| 1730395800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2020 |
| 1730309400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 922 |
| 1730223000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 823 |
| 1730136600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1691 |
| 1729873800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 299 |
| 1729787400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1173 |
| 1729701000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1245 |
| 1729614600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1044 |
| 1729528200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1152 |
| 1729269000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 629 |
| 1729182600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1152 |
| 1729096200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 6326 |
| 1729009800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 804 |
| 1728923400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 3667 |
| 1728664200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 376 |
| 1728577800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 280 |
| 1728491400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 915 |
| 1728405000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1162 |
| 1728318600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1168 |
| 1728059400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 415 |
| 1727973000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 765 |
| 1727886600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 407 |
| 1727800200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 2982 |
| 1727713800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1205 |
| 1727454600 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1037 |
| 1727368200 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 474 |
| 1727281800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 275 |
| 1727195400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 622 |
| 1727109000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 434 |
| 1726849800 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 171 |
| 1726763400 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 1825 |
| 1726677000 | 72.36 | 0 | 0.00 | 72.36 | 72.36 | 72.36 | 7014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
