ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,917.85
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intellia Therapeutics Inc (0JBU)

      7. Intellia Therapeutics Inc (0JBU) Historical

      0JBU Intellia Therapeutics Inc

      24.34
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0JBU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 24.34 0.00 0.00% 24.34 24.34 24.34 578
      May 09 2024 24.34 0.00 0.00% 24.34 24.34 24.34 2,047
      May 08 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,610
      May 07 2024 24.34 0.00 0.00% 24.34 24.34 24.34 3,217
      May 03 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,722
      May 02 2024 24.34 0.00 0.00% 24.34 24.34 24.34 127
      May 01 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,425
      Apr 30 2024 24.34 0.00 0.00% 24.34 24.34 24.34 384
      Apr 29 2024 24.34 0.00 0.00% 24.34 24.34 24.34 3,266
      Apr 26 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,451
      Apr 25 2024 24.34 0.00 0.00% 24.34 24.34 24.34 2,159
      Apr 24 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,302
      Apr 23 2024 24.34 0.00 0.00% 24.34 24.34 24.34 270
      Apr 22 2024 24.34 0.00 0.00% 24.34 24.34 24.34 935
      Apr 19 2024 24.34 0.00 0.00% 24.34 24.34 24.34 702
      Apr 18 2024 24.34 0.00 0.00% 24.34 24.34 24.34 537
      Apr 17 2024 24.34 0.00 0.00% 24.34 24.34 24.34 677
      Apr 16 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,546
      Apr 15 2024 24.34 0.00 0.00% 24.34 24.34 24.34 2,262
      Apr 12 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,980
      Apr 11 2024 24.34 0.00 0.00% 24.34 24.34 24.34 665
      Apr 10 2024 24.34 0.00 0.00% 24.34 24.34 24.34 3,087
      Apr 09 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,109
      Apr 08 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,643
      Apr 05 2024 24.34 0.00 0.00% 24.34 24.34 24.34 765
      Apr 04 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,092
      Apr 03 2024 24.34 0.00 0.00% 24.34 24.34 24.34 625
      Apr 02 2024 24.34 0.00 0.00% 24.34 24.34 24.34 562
      Mar 28 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,024
      Mar 27 2024 24.34 0.00 0.00% 24.34 24.34 24.34 2,351
      Mar 26 2024 24.34 0.00 0.00% 24.34 24.34 24.34 4,029
      Mar 25 2024 24.34 0.00 0.00% 24.34 24.34 24.34 510
      Mar 22 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,175
      Mar 21 2024 24.34 0.00 0.00% 24.34 24.34 24.34 3,741
      Mar 20 2024 24.34 0.00 0.00% 24.34 24.34 24.34 105
      Mar 19 2024 24.34 0.00 0.00% 24.34 24.34 24.34 3,321
      Mar 18 2024 24.34 0.00 0.00% 24.34 24.34 24.34 4,126
      Mar 15 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,151
      Mar 14 2024 24.34 0.00 0.00% 24.34 24.34 24.34 2,023
      Mar 13 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,392
      Mar 12 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,847
      Mar 11 2024 24.34 0.00 0.00% 24.34 24.34 24.34 355
      Mar 08 2024 24.34 0.00 0.00% 24.34 24.34 24.34 774
      Mar 07 2024 24.34 0.00 0.00% 24.34 24.34 24.34 476
      Mar 06 2024 24.34 0.00 0.00% 24.34 24.34 24.34 994
      Mar 05 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,345
      Mar 04 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,535
      Mar 01 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,277
      Feb 29 2024 24.34 0.00 0.00% 24.34 24.34 24.34 6,757
      Feb 28 2024 24.34 0.00 0.00% 24.34 24.34 24.34 8,961
      Feb 27 2024 24.34 0.00 0.00% 24.34 24.34 24.34 9,244
      Feb 26 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,768
      Feb 23 2024 24.34 0.00 0.00% 24.34 24.34 24.34 2,527
      Feb 22 2024 24.34 0.00 0.00% 24.34 24.34 24.34 2,490
      Feb 21 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,949
      Feb 20 2024 24.34 0.00 0.00% 24.34 24.34 24.34 845
      Feb 19 2024 24.34 0.00 0.00% 24.34 24.34 24.34 0.00
      Feb 16 2024 24.34 0.00 0.00% 24.34 24.34 24.34 3,289
      Feb 15 2024 24.34 0.00 0.00% 24.34 24.34 24.34 6,215
      Feb 14 2024 24.34 0.00 0.00% 24.34 24.34 24.34 4,726
      Feb 13 2024 24.34 0.00 0.00% 24.34 24.34 24.34 5,826
      Feb 12 2024 24.34 0.00 0.00% 24.34 24.34 24.34 3,736

      Your Recent History

      LSE
      0JBU
      Intellia Therapeutics
      Delayed Upgrade Clock