Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intellia Therapeutics Inc | 0JBU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.34 | 24.34 |
0JBU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.34 | 24.34 | 24.34 | 24.34 | 1,074 | 0.00 | 0.00% |
| 1 Month | 24.34 | 24.34 | 24.34 | 24.34 | 1,218 | 0.00 | 0.00% |
| 3 Months | 24.34 | 24.34 | 24.34 | 24.34 | 2,141 | 0.00 | 0.00% |
| 6 Months | 24.34 | 24.34 | 24.34 | 24.34 | 1,968 | 0.00 | 0.00% |
| 1 Year | 24.34 | 24.34 | 24.34 | 24.34 | 1,265 | 0.00 | 0.00% |
| 3 Years | 24.34 | 24.34 | 24.34 | 24.34 | 731 | 0.00 | 0.00% |
| 5 Years | 24.34 | 24.34 | 24.34 | 24.34 | 657 | 0.00 | 0.00% |
0JBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,451 |
| Apr 25 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,159 |
| Apr 24 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,302 |
| Apr 23 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 270 |
| Apr 22 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 935 |
| Apr 19 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 702 |
| Apr 18 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 537 |
| Apr 17 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 677 |
| Apr 16 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,546 |
| Apr 15 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,262 |
| Apr 12 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,980 |
| Apr 11 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 665 |
| Apr 10 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 3,087 |
| Apr 09 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,109 |
| Apr 08 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,643 |
| Apr 05 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 765 |
| Apr 04 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,092 |
| Apr 03 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 625 |
| Apr 02 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 562 |
| Mar 28 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,024 |
