News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.79 | 66.79 | 66.79 | 2548 | 66.79 | DE |
| 4 | 0 | 0 | 66.79 | 66.79 | 66.79 | 5054 | 66.79 | DE |
| 12 | 0 | 0 | 66.79 | 66.79 | 66.79 | 2340 | 66.79 | DE |
| 26 | 0 | 0 | 66.79 | 66.79 | 66.79 | 1646 | 66.79 | DE |
| 52 | 0 | 0 | 66.79 | 66.79 | 66.79 | 1873 | 66.79 | DE |
| 156 | 0 | 0 | 66.79 | 66.79 | 66.79 | 5223 | 66.79 | DE |
| 260 | 0 | 0 | 66.79 | 66.79 | 66.79 | 4301 | 66.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1732728600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3872 |
| 1732642200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2109 |
| 1732555800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 5886 |
| 1732296600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1710 |
| 1732210200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 8638 |
| 1732123800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 11026 |
| 1732037400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 17358 |
| 1731951000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 7095 |
| 1731691800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 13351 |
| 1731605400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 5018 |
| 1731519000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2253 |
| 1731432600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1691 |
| 1731346200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2095 |
| 1731087000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 6752 |
| 1731000600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 4658 |
| 1730914200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 7151 |
| 1730827800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2212 |
| 1730741400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 905 |
| 1730482200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 654 |
| 1730395800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1375 |
| 1730309400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 4230 |
| 1730223000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 8258 |
| 1730136600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 42 |
| 1729873800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 486 |
| 1729787400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 978 |
| 1729701000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 559 |
| 1729614600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 688 |
| 1729528200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1110 |
| 1729269000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 807 |
| 1729182600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 336 |
| 1729096200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 846 |
| 1729009800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 505 |
| 1728923400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1031 |
| 1728664200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 494 |
| 1728577800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1336 |
| 1728491400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1019 |
| 1728405000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 58 |
| 1728318600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 5 |
| 1728059400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 793 |
| 1727973000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 45 |
| 1727886600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 38 |
| 1727800200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2111 |
| 1727713800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 558 |
| 1727454600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 618 |
| 1727368200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 644 |
| 1727281800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 274 |
| 1727195400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 602 |
| 1727109000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 67 |
| 1726849800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 74 |
| 1726763400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 140 |
| 1726677000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 943 |
| 1726590600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 324 |
| 1726504200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 636 |
| 1726245000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 152 |
| 1726158600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1785 |
| 1726072200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 659 |
| 1725985800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 418 |
| 1725899400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1952 |
| 1725640200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1271 |
| 1725553800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1102 |
| 1725467400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1110 |
| 1725381000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1096 |
| 1725294600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1725035400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 345 |
| 1724949000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
