Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Illumina Inc (0J8Z)
Illumina Inc (0J8Z) Historical

0J8Z Illumina Inc

268.29

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

0J8Z Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	268.29	0.00	0.00%	268.29	268.29	268.29	2,428
May 08 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,253
May 07 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,513
May 03 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,719
May 02 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,862
May 01 2024	268.29	0.00	0.00%	268.29	268.29	268.29	71
Apr 30 2024	268.29	0.00	0.00%	268.29	268.29	268.29	299
Apr 29 2024	268.29	0.00	0.00%	268.29	268.29	268.29	12,181
Apr 26 2024	268.29	0.00	0.00%	268.29	268.29	268.29	210
Apr 25 2024	268.29	0.00	0.00%	268.29	268.29	268.29	871
Apr 24 2024	268.29	0.00	0.00%	268.29	268.29	268.29	317
Apr 23 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,154
Apr 22 2024	268.29	0.00	0.00%	268.29	268.29	268.29	306
Apr 19 2024	268.29	0.00	0.00%	268.29	268.29	268.29	8,251
Apr 18 2024	268.29	0.00	0.00%	268.29	268.29	268.29	30,388
Apr 17 2024	268.29	0.00	0.00%	268.29	268.29	268.29	399
Apr 16 2024	268.29	0.00	0.00%	268.29	268.29	268.29	29,671
Apr 15 2024	268.29	0.00	0.00%	268.29	268.29	268.29	929
Apr 12 2024	268.29	0.00	0.00%	268.29	268.29	268.29	722
Apr 11 2024	268.29	0.00	0.00%	268.29	268.29	268.29	489
Apr 10 2024	268.29	0.00	0.00%	268.29	268.29	268.29	906
Apr 09 2024	268.29	0.00	0.00%	268.29	268.29	268.29	29,905
Apr 08 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,292
Apr 05 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,889
Apr 04 2024	268.29	0.00	0.00%	268.29	268.29	268.29	3,327
Apr 03 2024	268.29	0.00	0.00%	268.29	268.29	268.29	810
Apr 02 2024	268.29	0.00	0.00%	268.29	268.29	268.29	3,338
Mar 28 2024	268.29	0.00	0.00%	268.29	268.29	268.29	412
Mar 27 2024	268.29	0.00	0.00%	268.29	268.29	268.29	494
Mar 26 2024	268.29	0.00	0.00%	268.29	268.29	268.29	316
Mar 25 2024	268.29	0.00	0.00%	268.29	268.29	268.29	56
Mar 22 2024	268.29	0.00	0.00%	268.29	268.29	268.29	648
Mar 21 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,174
Mar 20 2024	268.29	0.00	0.00%	268.29	268.29	268.29	776
Mar 19 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,357
Mar 18 2024	268.29	0.00	0.00%	268.29	268.29	268.29	407
Mar 15 2024	268.29	0.00	0.00%	268.29	268.29	268.29	997
Mar 14 2024	268.29	0.00	0.00%	268.29	268.29	268.29	2,090
Mar 13 2024	268.29	0.00	0.00%	268.29	268.29	268.29	236
Mar 12 2024	268.29	0.00	0.00%	268.29	268.29	268.29	184
Mar 11 2024	268.29	0.00	0.00%	268.29	268.29	268.29	396
Mar 08 2024	268.29	0.00	0.00%	268.29	268.29	268.29	317
Mar 07 2024	268.29	0.00	0.00%	268.29	268.29	268.29	345
Mar 06 2024	268.29	0.00	0.00%	268.29	268.29	268.29	457
Mar 05 2024	268.29	0.00	0.00%	268.29	268.29	268.29	218
Mar 04 2024	268.29	0.00	0.00%	268.29	268.29	268.29	94
Mar 01 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,034
Feb 29 2024	268.29	0.00	0.00%	268.29	268.29	268.29	90,557
Feb 28 2024	268.29	0.00	0.00%	268.29	268.29	268.29	410
Feb 27 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,067
Feb 26 2024	268.29	0.00	0.00%	268.29	268.29	268.29	525
Feb 23 2024	268.29	0.00	0.00%	268.29	268.29	268.29	506
Feb 22 2024	268.29	0.00	0.00%	268.29	268.29	268.29	20,134
Feb 21 2024	268.29	0.00	0.00%	268.29	268.29	268.29	121,107
Feb 20 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,175
Feb 19 2024	268.29	0.00	0.00%	268.29	268.29	268.29	0.00
Feb 16 2024	268.29	0.00	0.00%	268.29	268.29	268.29	623
Feb 15 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,105
Feb 14 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,685
Feb 13 2024	268.29	0.00	0.00%	268.29	268.29	268.29	896
Feb 12 2024	268.29	0.00	0.00%	268.29	268.29	268.29	892

Delayed Upgrade Clock