News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 268.29 | 268.29 | 268.29 | 927 | 268.29 | DE |
| 4 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2683 | 268.29 | DE |
| 12 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2587 | 268.29 | DE |
| 26 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2065 | 268.29 | DE |
| 52 | 0 | 0 | 268.29 | 268.29 | 268.29 | 4358 | 268.29 | DE |
| 156 | 0 | 0 | 268.29 | 268.29 | 268.29 | 3265 | 268.29 | DE |
| 260 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2403 | 268.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1629 |
| 1739899800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 899 |
| 1739813400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 0 |
| 1739554200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 313 |
| 1739467800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1793 |
| 1739381400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1292 |
| 1739295000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 8460 |
| 1739208600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 4591 |
| 1738949400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1760 |
| 1738863000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1203 |
| 1738776600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 9672 |
| 1738690200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 4943 |
| 1738603800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 456 |
| 1738344600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3079 |
| 1738258200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2769 |
| 1738171800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2115 |
| 1738085400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1937 |
| 1737999000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2465 |
| 1737739800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2823 |
| 1737653400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1459 |
| 1737567000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2866 |
| 1737480600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 4465 |
| 1737394200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 0 |
| 1737135000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3254 |
| 1737048600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2224 |
| 1736962200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3273 |
| 1736875800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 6323 |
| 1736789400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1998 |
| 1736530200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 889 |
| 1736443800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 0 |
| 1736357400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1893 |
| 1736271000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1940 |
| 1736184600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3074 |
| 1735925400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 6999 |
| 1735839000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 8285 |
| 1735666200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 53 |
| 1735579800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 714 |
| 1735320600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 435 |
| 1735061400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 103 |
| 1734975000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 274 |
| 1734715800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 966 |
| 1734629400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 6021 |
| 1734543000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2372 |
| 1734456600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2160 |
| 1734370200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 9686 |
| 1734111000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1007 |
| 1734024600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2237 |
| 1733938200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1798 |
| 1733851800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3153 |
| 1733765400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1135 |
| 1733506200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1434 |
| 1733419800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1693 |
| 1733333400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2942 |
| 1733247000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2336 |
| 1733160600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3518 |
| 1732901400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2299 |
| 1732815000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 0 |
| 1732728600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3971 |
| 1732642200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2623 |
| 1732555800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1927 |
| 1732296600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2351 |
| 1732210200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 6212 |
| 1732123800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 8123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
