Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Illumina Inc | 0J8Z | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 268.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 268.29 | 268.29 |
0J8Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.29 | 268.29 | 268.29 | 268.29 | 2,180 | 0.00 | 0.00% |
| 1 Month | 268.29 | 268.29 | 268.29 | 268.29 | 6,387 | 0.00 | 0.00% |
| 3 Months | 268.29 | 268.29 | 268.29 | 268.29 | 6,574 | 0.00 | 0.00% |
| 6 Months | 268.29 | 268.29 | 268.29 | 268.29 | 6,591 | 0.00 | 0.00% |
| 1 Year | 268.29 | 268.29 | 268.29 | 268.29 | 4,743 | 0.00 | 0.00% |
| 3 Years | 268.29 | 268.29 | 268.29 | 268.29 | 2,662 | 0.00 | 0.00% |
| 5 Years | 268.29 | 268.29 | 268.29 | 268.29 | 2,355 | 0.00 | 0.00% |
0J8Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 210 |
| Apr 25 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 871 |
| Apr 24 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 317 |
| Apr 23 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,154 |
| Apr 22 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 306 |
| Apr 19 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 8,251 |
| Apr 18 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 30,388 |
| Apr 17 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 399 |
| Apr 16 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 29,671 |
| Apr 15 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 929 |
| Apr 12 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 722 |
| Apr 11 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 489 |
| Apr 10 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 906 |
| Apr 09 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 29,905 |
| Apr 08 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,292 |
| Apr 05 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,889 |
| Apr 04 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 3,327 |
| Apr 03 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 810 |
| Apr 02 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 3,338 |
| Mar 28 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 412 |
| Mar 27 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 494 |
