News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 268.29 | 268.29 | 268.29 | 415 | 268.29 | DE |
| 4 | 0 | 0 | 268.29 | 268.29 | 268.29 | 582 | 268.29 | DE |
| 12 | 0 | 0 | 268.29 | 268.29 | 268.29 | 3785 | 268.29 | DE |
| 26 | 0 | 0 | 268.29 | 268.29 | 268.29 | 4844 | 268.29 | DE |
| 52 | 0 | 0 | 268.29 | 268.29 | 268.29 | 5235 | 268.29 | DE |
| 156 | 0 | 0 | 268.29 | 268.29 | 268.29 | 3024 | 268.29 | DE |
| 260 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2326 | 268.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 276 |
| 1727368200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 358 |
| 1727281800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 628 |
| 1727195400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 520 |
| 1727109000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 349 |
| 1726849800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 257 |
| 1726763400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 127 |
| 1726677000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 679 |
| 1726590600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1078 |
| 1726504200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 386 |
| 1726245000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1422 |
| 1726158600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 787 |
| 1726072200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 367 |
| 1725985800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 290 |
| 1725899400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 694 |
| 1725640200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 302 |
| 1725553800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 939 |
| 1725467400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 320 |
| 1725381000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2086 |
| 1725294600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 0 |
| 1725035400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 208 |
| 1724949000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1014 |
| 1724862600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 334 |
| 1724776200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 198 |
| 1724430600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 358 |
| 1724344200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 521 |
| 1724257800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 399 |
| 1724171400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 223 |
| 1724085000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 699 |
| 1723825800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2235 |
| 1723739400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1218 |
| 1723653000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2345 |
| 1723566600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2234 |
| 1723480200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 447 |
| 1723221000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 172 |
| 1723134600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1294 |
| 1723048200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3677 |
| 1722961800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 4028 |
| 1722875400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 13455 |
| 1722616200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1523 |
| 1722529800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1045 |
| 1722443400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1668 |
| 1722357000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 426 |
| 1722270600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1490 |
| 1722011400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 670 |
| 1721925000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2374 |
| 1721838600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 734 |
| 1721752200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 641 |
| 1721665800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 516 |
| 1721406600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 395 |
| 1721320200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1235 |
| 1721233800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1278 |
| 1721147400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1472 |
| 1721061000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1226 |
| 1720801800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1972 |
| 1720715400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1147 |
| 1720629000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1587 |
| 1720542600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 589 |
| 1720456200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 157834 |
| 1720197000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 382 |
| 1720110600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 0 |
| 1720024200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 604 |
| 1719937800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 541 |
| 1719851400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
