Illinois Tool Works Inc (0J8W)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149.73 | 149.73 | 149.73 | 102 | 149.73 | DE |
| 4 | 0 | 0 | 149.73 | 149.73 | 149.73 | 125 | 149.73 | DE |
| 12 | 0 | 0 | 149.73 | 149.73 | 149.73 | 1135 | 149.73 | DE |
| 26 | 0 | 0 | 149.73 | 149.73 | 149.73 | 1667 | 149.73 | DE |
| 52 | 0 | 0 | 149.73 | 149.73 | 149.73 | 3130 | 149.73 | DE |
| 156 | 0 | 0 | 149.73 | 149.73 | 149.73 | 3432 | 149.73 | DE |
| 260 | 0 | 0 | 149.73 | 149.73 | 149.73 | 2660 | 149.73 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 29 |
| 1741282200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 7 |
| 1741195800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 116 |
| 1741109400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 126 |
| 1741023000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 139 |
| 1740763800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 121 |
| 1740677400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 128 |
| 1740591000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 63 |
| 1740504600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 47 |
| 1740418200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 29 |
| 1740159000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 16 |
| 1740072600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 772 |
| 1739986200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 127 |
| 1739899800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 621 |
| 1739813400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1739554200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 30 |
| 1739467800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 114 |
| 1739381400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 14 |
| 1739295000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 4 |
| 1739208600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 17 |
| 1738949400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 9 |
| 1738863000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 721 |
| 1738776600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 152 |
| 1738690200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 115 |
| 1738603800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 36 |
| 1738344600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1198 |
| 1738258200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1018 |
| 1738171800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 330 |
| 1738085400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 480 |
| 1737999000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 2132 |
| 1737739800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1884 |
| 1737653400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1199 |
| 1737567000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1583 |
| 1737480600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 926 |
| 1737394200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1737135000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 460 |
| 1737048600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 543 |
| 1736962200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 2317 |
| 1736875800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 310 |
| 1736789400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 613 |
| 1736530200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 892 |
| 1736443800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1736357400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 815 |
| 1736271000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 563 |
| 1736184600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 333 |
| 1735925400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 639 |
| 1735839000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1210 |
| 1735666200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 281 |
| 1735579800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 70 |
| 1735320600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 183 |
| 1735061400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 7 |
| 1734975000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 30 |
| 1734715800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 408 |
| 1734629400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 38641 |
| 1734543000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 467 |
| 1734456600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 670 |
| 1734370200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 14 |
| 1734111000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 943 |
| 1734024600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1304 |
| 1733938200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 2224 |
| 1733851800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
