ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,718.55
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ipg Photonics Corp (0J86)

      7. Ipg Photonics Corp (0J86) Historical

      0J86 Ipg Photonics Corp

      245.66
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0J86 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 245.66 0.00 0.00% 245.66 245.66 245.66 2
      May 09 2024 245.66 0.00 0.00% 245.66 245.66 245.66 3
      May 08 2024 245.66 0.00 0.00% 245.66 245.66 245.66 65
      May 07 2024 245.66 0.00 0.00% 245.66 245.66 245.66 128
      May 03 2024 245.66 0.00 0.00% 245.66 245.66 245.66 50
      May 02 2024 245.66 0.00 0.00% 245.66 245.66 245.66 4
      May 01 2024 245.66 0.00 0.00% 245.66 245.66 245.66 24
      Apr 30 2024 245.66 0.00 0.00% 245.66 245.66 245.66 1,030
      Apr 29 2024 245.66 0.00 0.00% 245.66 245.66 245.66 14
      Apr 26 2024 245.66 0.00 0.00% 245.66 245.66 245.66 9
      Apr 25 2024 245.66 0.00 0.00% 245.66 245.66 245.66 0.00
      Apr 24 2024 245.66 0.00 0.00% 245.66 245.66 245.66 0.00
      Apr 23 2024 245.66 0.00 0.00% 245.66 245.66 245.66 0.00
      Apr 22 2024 245.66 0.00 0.00% 245.66 245.66 245.66 14
      Apr 19 2024 245.66 0.00 0.00% 245.66 245.66 245.66 282
      Apr 18 2024 245.66 0.00 0.00% 245.66 245.66 245.66 0.00
      Apr 17 2024 245.66 0.00 0.00% 245.66 245.66 245.66 0.00
      Apr 16 2024 245.66 0.00 0.00% 245.66 245.66 245.66 18
      Apr 15 2024 245.66 0.00 0.00% 245.66 245.66 245.66 72
      Apr 12 2024 245.66 0.00 0.00% 245.66 245.66 245.66 0.00
      Apr 11 2024 245.66 0.00 0.00% 245.66 245.66 245.66 6
      Apr 10 2024 245.66 0.00 0.00% 245.66 245.66 245.66 0.00
      Apr 09 2024 245.66 0.00 0.00% 245.66 245.66 245.66 4
      Apr 08 2024 245.66 0.00 0.00% 245.66 245.66 245.66 33
      Apr 05 2024 245.66 0.00 0.00% 245.66 245.66 245.66 7
      Apr 04 2024 245.66 0.00 0.00% 245.66 245.66 245.66 0.00
      Apr 03 2024 245.66 0.00 0.00% 245.66 245.66 245.66 10
      Apr 02 2024 245.66 0.00 0.00% 245.66 245.66 245.66 2
      Mar 28 2024 245.66 0.00 0.00% 245.66 245.66 245.66 9
      Mar 27 2024 245.66 0.00 0.00% 245.66 245.66 245.66 5
      Mar 26 2024 245.66 0.00 0.00% 245.66 245.66 245.66 4
      Mar 25 2024 245.66 0.00 0.00% 245.66 245.66 245.66 3
      Mar 22 2024 245.66 0.00 0.00% 245.66 245.66 245.66 10
      Mar 21 2024 245.66 0.00 0.00% 245.66 245.66 245.66 7
      Mar 20 2024 245.66 0.00 0.00% 245.66 245.66 245.66 5
      Mar 19 2024 245.66 0.00 0.00% 245.66 245.66 245.66 5
      Mar 18 2024 245.66 0.00 0.00% 245.66 245.66 245.66 1
      Mar 15 2024 245.66 0.00 0.00% 245.66 245.66 245.66 0.00
      Mar 14 2024 245.66 0.00 0.00% 245.66 245.66 245.66 90
      Mar 13 2024 245.66 0.00 0.00% 245.66 245.66 245.66 42
      Mar 12 2024 245.66 0.00 0.00% 245.66 245.66 245.66 2
      Mar 11 2024 245.66 0.00 0.00% 245.66 245.66 245.66 4
      Mar 08 2024 245.66 0.00 0.00% 245.66 245.66 245.66 4
      Mar 07 2024 245.66 0.00 0.00% 245.66 245.66 245.66 0.00
      Mar 06 2024 245.66 0.00 0.00% 245.66 245.66 245.66 2
      Mar 05 2024 245.66 0.00 0.00% 245.66 245.66 245.66 4
      Mar 04 2024 245.66 0.00 0.00% 245.66 245.66 245.66 27
      Mar 01 2024 245.66 0.00 0.00% 245.66 245.66 245.66 778
      Feb 29 2024 245.66 0.00 0.00% 245.66 245.66 245.66 105
      Feb 28 2024 245.66 0.00 0.00% 245.66 245.66 245.66 0.00
      Feb 27 2024 245.66 0.00 0.00% 245.66 245.66 245.66 0.00
      Feb 26 2024 245.66 0.00 0.00% 245.66 245.66 245.66 0.00
      Feb 23 2024 245.66 0.00 0.00% 245.66 245.66 245.66 11
      Feb 22 2024 245.66 0.00 0.00% 245.66 245.66 245.66 10
      Feb 21 2024 245.66 0.00 0.00% 245.66 245.66 245.66 2
      Feb 20 2024 245.66 0.00 0.00% 245.66 245.66 245.66 29
      Feb 19 2024 245.66 0.00 0.00% 245.66 245.66 245.66 0.00
      Feb 16 2024 245.66 0.00 0.00% 245.66 245.66 245.66 91
      Feb 15 2024 245.66 0.00 0.00% 245.66 245.66 245.66 618
      Feb 14 2024 245.66 0.00 0.00% 245.66 245.66 245.66 66
      Feb 13 2024 245.66 0.00 0.00% 245.66 245.66 245.66 139
      Feb 12 2024 245.66 0.00 0.00% 245.66 245.66 245.66 2

      Your Recent History

      LSE
      0J86
      Ipg Photonics
      NASDAQ
      XPRSA
      U.S. Xpress
      USOTC
      VPRIF
      Vitality Products In (PK)
      USOTC
      BIGG
      Big Tree (CE)
      HITB
      AKROBTC
      Akropolis
      Delayed Upgrade Clock