Hutchison China Meditech Ltd (0J7G)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:41 | 18.87 | 188 | O | 697 | 7 | LSE | ||||
| 10:59:21 | 18.87 | 50 | O | 509 | 6 | LSE | ||||
| 10:25:41 | 18.943 | 100 | O | 459 | 5 | LSE | ||||
| 09:30:21 | 19.07 | 56 | O | 359 | 4 | LSE | ||||
| 03:03:12 | 19.065 | 3 | O | 303 | 3 | LSE | ||||
| 01:01:02 | 19.196 | 100 | O | 300 | 2 | LSE | ||||
| 01:00:32 | 19.205 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
