Hutchison China Meditech Ltd (0J7G)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:38 | 19.224 | 10 | O | 508 | 10 | LSE | ||||
| 10:40:10 | 19.267 | 20 | O | 498 | 9 | LSE | ||||
| 10:27:06 | 19.327 | 23 | O | 478 | 8 | LSE | ||||
| 03:04:24 | 19.134 | 20 | O | 455 | 7 | LSE | ||||
| 03:04:05 | 19.134 | 20 | O | 435 | 6 | LSE | ||||
| 03:03:46 | 19.076 | 65 | O | 415 | 5 | LSE | ||||
| 03:03:26 | 19.076 | 65 | O | 350 | 4 | LSE | ||||
| 03:03:06 | 19.076 | 65 | O | 285 | 3 | LSE | ||||
| 03:02:09 | 19.134 | 20 | O | 220 | 2 | LSE | ||||
| 01:00:34 | 19.13 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
