Hutchison China Meditech (0J7G) - Trades

Last trades on 02/21/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
14:11:59	16.076	1	O	3,289	31	LSE
13:36:55	16.063	1885	O	3,288	30	LSE
13:14:27	16.099	30	O	1,403	29	LSE
12:29:48	16.211	2	O	1,373	28	LSE
12:28:04	16.226	12	O	1,371	27	LSE
11:41:43	16.206	20	O	1,359	26	LSE
11:32:53	16.234	3	O	1,339	25	LSE
11:04:11	16.16	1	O	1,336	24	LSE
10:45:21	16.078	290	O	1,335	23	LSE
10:45:21	16.078	26	O	1,045	22	LSE
10:43:21	16.085	24	O	1,019	21	LSE
10:32:24	16.21	6	O	995	20	LSE
10:19:25	16.246	17	O	989	19	LSE
09:34:46	16.276	13	O	972	18	LSE
09:31:40	16.476	1	O	959	17	LSE
09:31:36	16.47	1	O	958	16	LSE
09:31:07	16.35	1	O	957	15	LSE
09:30:55	16.35	3	O	956	14	LSE
09:30:52	16.35	4	O	953	13	LSE
09:30:25	16.35	14	O	949	12	LSE
09:30:24	16.35	11	O	935	11	LSE
09:30:20	16.35	20	O	924	10	LSE
09:30:20	16.35	98	O	904	9	LSE
09:30:19	16.35	7	O	806	8	LSE
09:30:18	16.35	3	O	799	7	LSE
09:30:17	16.35	1	O	796	6	LSE
09:30:15	16.35	13	O	795	5	LSE
09:30:05	16.35	2	O	782	4	LSE
09:30:05	16.457	443	O	780	3	LSE
06:09:01	17.0	37	O	337	2	LSE
01:00:23	15.326	300	O	300	1	LSE

Hutchison China Meditech Ltd (0J7G) Trades