ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,183.92
      0.63%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.53
      -0.08%
      Bitcoin
      69,778.95
      5.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hutchison China Meditech Ltd (0J7G)

      7. Hutchison China Meditech Ltd (0J7G) Historical

      0J7G Hutchison China Meditech Ltd

      33.29
      0.00 (0.00%)
      May 19 2024 - Closed
      Delayed by 15 minutes

      0J7G Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 33.29 0.00 0.00% 33.29 33.29 33.29 335
      May 16 2024 33.29 0.00 0.00% 33.29 33.29 33.29 27
      May 15 2024 33.29 0.00 0.00% 33.29 33.29 33.29 80
      May 14 2024 33.29 0.00 0.00% 33.29 33.29 33.29 23
      May 13 2024 33.29 0.00 0.00% 33.29 33.29 33.29 45
      May 10 2024 33.29 0.00 0.00% 33.29 33.29 33.29 117
      May 09 2024 33.29 0.00 0.00% 33.29 33.29 33.29 214
      May 08 2024 33.29 0.00 0.00% 33.29 33.29 33.29 67
      May 07 2024 33.29 0.00 0.00% 33.29 33.29 33.29 269
      May 03 2024 33.29 0.00 0.00% 33.29 33.29 33.29 145
      May 02 2024 33.29 0.00 0.00% 33.29 33.29 33.29 29
      May 01 2024 33.29 0.00 0.00% 33.29 33.29 33.29 70
      Apr 30 2024 33.29 0.00 0.00% 33.29 33.29 33.29 12
      Apr 29 2024 33.29 0.00 0.00% 33.29 33.29 33.29 909
      Apr 26 2024 33.29 0.00 0.00% 33.29 33.29 33.29 1,032
      Apr 25 2024 33.29 0.00 0.00% 33.29 33.29 33.29 116
      Apr 24 2024 33.29 0.00 0.00% 33.29 33.29 33.29 67
      Apr 23 2024 33.29 0.00 0.00% 33.29 33.29 33.29 10
      Apr 22 2024 33.29 0.00 0.00% 33.29 33.29 33.29 37
      Apr 19 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0.00
      Apr 18 2024 33.29 0.00 0.00% 33.29 33.29 33.29 198
      Apr 17 2024 33.29 0.00 0.00% 33.29 33.29 33.29 2
      Apr 16 2024 33.29 0.00 0.00% 33.29 33.29 33.29 219
      Apr 15 2024 33.29 0.00 0.00% 33.29 33.29 33.29 9
      Apr 12 2024 33.29 0.00 0.00% 33.29 33.29 33.29 9
      Apr 11 2024 33.29 0.00 0.00% 33.29 33.29 33.29 8
      Apr 10 2024 33.29 0.00 0.00% 33.29 33.29 33.29 32
      Apr 09 2024 33.29 0.00 0.00% 33.29 33.29 33.29 385
      Apr 08 2024 33.29 0.00 0.00% 33.29 33.29 33.29 31
      Apr 05 2024 33.29 0.00 0.00% 33.29 33.29 33.29 231
      Apr 04 2024 33.29 0.00 0.00% 33.29 33.29 33.29 1
      Apr 03 2024 33.29 0.00 0.00% 33.29 33.29 33.29 127
      Apr 02 2024 33.29 0.00 0.00% 33.29 33.29 33.29 12
      Mar 28 2024 33.29 0.00 0.00% 33.29 33.29 33.29 98
      Mar 27 2024 33.29 0.00 0.00% 33.29 33.29 33.29 16
      Mar 26 2024 33.29 0.00 0.00% 33.29 33.29 33.29 96
      Mar 25 2024 33.29 0.00 0.00% 33.29 33.29 33.29 171
      Mar 22 2024 33.29 0.00 0.00% 33.29 33.29 33.29 100
      Mar 21 2024 33.29 0.00 0.00% 33.29 33.29 33.29 167
      Mar 20 2024 33.29 0.00 0.00% 33.29 33.29 33.29 48
      Mar 19 2024 33.29 0.00 0.00% 33.29 33.29 33.29 67
      Mar 18 2024 33.29 0.00 0.00% 33.29 33.29 33.29 522
      Mar 15 2024 33.29 0.00 0.00% 33.29 33.29 33.29 309
      Mar 14 2024 33.29 0.00 0.00% 33.29 33.29 33.29 836
      Mar 13 2024 33.29 0.00 0.00% 33.29 33.29 33.29 4,397
      Mar 12 2024 33.29 0.00 0.00% 33.29 33.29 33.29 2,394
      Mar 11 2024 33.29 0.00 0.00% 33.29 33.29 33.29 74
      Mar 08 2024 33.29 0.00 0.00% 33.29 33.29 33.29 527
      Mar 07 2024 33.29 0.00 0.00% 33.29 33.29 33.29 703
      Mar 06 2024 33.29 0.00 0.00% 33.29 33.29 33.29 3,649
      Mar 05 2024 33.29 0.00 0.00% 33.29 33.29 33.29 451
      Mar 04 2024 33.29 0.00 0.00% 33.29 33.29 33.29 551
      Mar 01 2024 33.29 0.00 0.00% 33.29 33.29 33.29 42
      Feb 29 2024 33.29 0.00 0.00% 33.29 33.29 33.29 311
      Feb 28 2024 33.29 0.00 0.00% 33.29 33.29 33.29 506
      Feb 27 2024 33.29 0.00 0.00% 33.29 33.29 33.29 101
      Feb 26 2024 33.29 0.00 0.00% 33.29 33.29 33.29 2,422
      Feb 23 2024 33.29 0.00 0.00% 33.29 33.29 33.29 190
      Feb 22 2024 33.29 0.00 0.00% 33.29 33.29 33.29 15
      Feb 21 2024 33.29 0.00 0.00% 33.29 33.29 33.29 58
      Feb 20 2024 33.29 0.00 0.00% 33.29 33.29 33.29 542

      Your Recent History

      LSE
      0J7G
      Hutchison China Meditech
      LSE
      69KA
      Fin.res.ser1a1s
      Delayed Upgrade Clock