ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,703.20
      -0.10%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.185
      -0.23%
      Bitcoin
      98,806.54
      -2.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vranken Pommery Monopole Sa (0J7D)

      7. Vranken Pommery Monopole Sa (0J7D) Historical

      Vranken Pommery Monopole Sa

      Vranken Pommery Monopole Sa (0J7D)

      LSE
      23.20
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10023.223.223.220323.2DE
      40023.223.223.26323.2DE
      120023.223.223.22223.2DE
      260023.223.223.21023.2DE
      520023.223.223.2523.2DE
      1560023.223.223.2323.2DE
      2600023.223.223.2223.2DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173860380023.200.0023.223.223.20
      173834460023.200.0023.223.223.21
      173825820023.200.0023.223.223.20
      173817180023.200.0023.223.223.21016
      173808540023.200.0023.223.223.20
      173799900023.200.0023.223.223.264
      173773980023.200.0023.223.223.20
      173765340023.200.0023.223.223.20
      173756700023.200.0023.223.223.215
      173748060023.200.0023.223.223.22
      173739420023.200.0023.223.223.23
      173713500023.200.0023.223.223.27
      173704860023.200.0023.223.223.24
      173696220023.200.0023.223.223.288
      173687580023.200.0023.223.223.257
      173678940023.200.0023.223.223.20
      173653020023.200.0023.223.223.20
      173644380023.200.0023.223.223.20
      173635740023.200.0023.223.223.20
      173627100023.200.0023.223.223.20
      173618460023.200.0023.223.223.20
      173592540023.200.0023.223.223.20
      173583900023.200.0023.223.223.20
      173566620023.200.0023.223.223.23
      173557980023.200.0023.223.223.20
      173532060023.200.0023.223.223.20
      173506140023.200.0023.223.223.20
      173497500023.200.0023.223.223.20
      173471580023.200.0023.223.223.20
      173462940023.200.0023.223.223.20
      173454300023.200.0023.223.223.21
      173445660023.200.0023.223.223.20
      173437020023.200.0023.223.223.20
      173411100023.200.0023.223.223.20
      173402460023.200.0023.223.223.20
      173393820023.200.0023.223.223.20
      173385180023.200.0023.223.223.20
      173376540023.200.0023.223.223.20
      173350620023.200.0023.223.223.20
      173341980023.200.0023.223.223.20
      173333340023.200.0023.223.223.28
      173324700023.200.0023.223.223.20
      173316060023.200.0023.223.223.20
      173290140023.200.0023.223.223.20
      173281500023.200.0023.223.223.20
      173272860023.200.0023.223.223.23
      173264220023.200.0023.223.223.20
      173255580023.200.0023.223.223.20
      173229660023.200.0023.223.223.20
      173221020023.200.0023.223.223.20
      173212380023.200.0023.223.223.20
      173203740023.200.0023.223.223.20
      173195100023.200.0023.223.223.20
      173169180023.200.0023.223.223.20
      173160540023.200.0023.223.223.20
      173151900023.200.0023.223.223.20
      173143260023.200.0023.223.223.20
      173134620023.200.0023.223.223.21
      173108700023.200.0023.223.223.20
      173100060023.200.0023.223.223.20
      173091420023.200.0023.223.223.20
      173082780023.200.0023.223.223.21
      173074140023.200.0023.223.223.20

      Your Recent History

      LSE
      0J7D
      Vranken Pommery Monopole
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads