Vranken Pommery Monopole Sa Historical Data - 0J7D

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	23.2	23.2	23.2	12	23.2	DE
12	23.2	23.2	23.2	12	23.2	DE
26	23.2	23.2	23.2	9	23.2	DE
52	23.2	23.2	23.2	5	23.2	DE
156	23.2	23.2	23.2	34	23.2	DE
260	23.2	23.2	23.2	271	23.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1721233800	23.2	23.2	23.2	23.2	0
1721147400	23.2	23.2	23.2	23.2	0
1721061000	23.2	23.2	23.2	23.2	0
1720801800	23.2	23.2	23.2	23.2	0
1720715400	23.2	23.2	23.2	23.2	0
1720629000	23.2	23.2	23.2	23.2	0
1720542600	23.2	23.2	23.2	23.2	0
1720456200	23.2	23.2	23.2	23.2	0
1720197000	23.2	23.2	23.2	23.2	0
1720110600	23.2	23.2	23.2	23.2	0
1720024200	23.2	23.2	23.2	23.2	0
1719937800	23.2	23.2	23.2	23.2	1
1719851400	23.2	23.2	23.2	23.2	1
1719592200	23.2	23.2	23.2	23.2	0
1719505800	23.2	23.2	23.2	23.2	4
1719419400	23.2	23.2	23.2	23.2	2
1719333000	23.2	23.2	23.2	23.2	54
1719246600	23.2	23.2	23.2	23.2	0
1718987400	23.2	23.2	23.2	23.2	0
1718901000	23.2	23.2	23.2	23.2	0
1718814600	23.2	23.2	23.2	23.2	0
1718728200	23.2	23.2	23.2	23.2	0
1718641800	23.2	23.2	23.2	23.2	0
1718382600	23.2	23.2	23.2	23.2	0
1718296200	23.2	23.2	23.2	23.2	0
1718209800	23.2	23.2	23.2	23.2	0
1718123400	23.2	23.2	23.2	23.2	0
1718037000	23.2	23.2	23.2	23.2	0
1717777800	23.2	23.2	23.2	23.2	0
1717691400	23.2	23.2	23.2	23.2	0
1717605000	23.2	23.2	23.2	23.2	0
1717518600	23.2	23.2	23.2	23.2	0
1717432200	23.2	23.2	23.2	23.2	12
1717173000	23.2	23.2	23.2	23.2	0
1717086600	23.2	23.2	23.2	23.2	0
1717000200	23.2	23.2	23.2	23.2	0
1716913800	23.2	23.2	23.2	23.2	0
1716568200	23.2	23.2	23.2	23.2	0
1716481800	23.2	23.2	23.2	23.2	0
1716395400	23.2	23.2	23.2	23.2	0
1716309000	23.2	23.2	23.2	23.2	0
1716222600	23.2	23.2	23.2	23.2	0
1715963400	23.2	23.2	23.2	23.2	0
1715877000	23.2	23.2	23.2	23.2	0
1715790600	23.2	23.2	23.2	23.2	0
1715704200	23.2	23.2	23.2	23.2	0
1715617800	23.2	23.2	23.2	23.2	0
1715358600	23.2	23.2	23.2	23.2	0
1715272200	23.2	23.2	23.2	23.2	0
1715185800	23.2	23.2	23.2	23.2	0
1715099400	23.2	23.2	23.2	23.2	0
1714753800	23.2	23.2	23.2	23.2	0
1714667400	23.2	23.2	23.2	23.2	0
1714581000	23.2	23.2	23.2	23.2	0
1714494600	23.2	23.2	23.2	23.2	0
1714408200	23.2	23.2	23.2	23.2	0
1714149000	23.2	23.2	23.2	23.2	0
1714062600	23.2	23.2	23.2	23.2	0
1713976200	23.2	23.2	23.2	23.2	0
1713889800	23.2	23.2	23.2	23.2	0
1713803400	23.2	23.2	23.2	23.2	0
1713544200	23.2	23.2	23.2	23.2	0
1713457800	23.2	23.2	23.2	23.2	4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vranken Pommery Monopole Sa (0J7D)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vranken Pommery Monopole Sa (0J7D) Historical

Vranken Pommery Monopole Sa (0J7D)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.