ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      95,506.74
      -1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vranken Pommery Monopole Sa (0J7D)

      7. Vranken Pommery Monopole Sa (0J7D) Historical

      Vranken Pommery Monopole Sa

      Vranken Pommery Monopole Sa (0J7D)

      LSE
      23.20
      0.00
      (0.00%)
      Closed December 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10023.223.223.2023.2DE
      40023.223.223.2123.2DE
      120023.223.223.2023.2DE
      260023.223.223.2123.2DE
      520023.223.223.2123.2DE
      1560023.223.223.2223.2DE
      2600023.223.223.2123.2DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173471580023.200.0023.223.223.20
      173462940023.200.0023.223.223.20
      173454300023.200.0023.223.223.21
      173445660023.200.0023.223.223.20
      173437020023.200.0023.223.223.20
      173411100023.200.0023.223.223.20
      173402460023.200.0023.223.223.20
      173393820023.200.0023.223.223.20
      173385180023.200.0023.223.223.20
      173376540023.200.0023.223.223.20
      173350620023.200.0023.223.223.20
      173341980023.200.0023.223.223.20
      173333340023.200.0023.223.223.28
      173324700023.200.0023.223.223.20
      173316060023.200.0023.223.223.20
      173290140023.200.0023.223.223.20
      173281500023.200.0023.223.223.20
      173272860023.200.0023.223.223.23
      173264220023.200.0023.223.223.20
      173255580023.200.0023.223.223.20
      173229660023.200.0023.223.223.20
      173221020023.200.0023.223.223.20
      173212380023.200.0023.223.223.20
      173203740023.200.0023.223.223.20
      173195100023.200.0023.223.223.20
      173169180023.200.0023.223.223.20
      173160540023.200.0023.223.223.20
      173151900023.200.0023.223.223.20
      173143260023.200.0023.223.223.20
      173134620023.200.0023.223.223.21
      173108700023.200.0023.223.223.20
      173100060023.200.0023.223.223.20
      173091420023.200.0023.223.223.20
      173082780023.200.0023.223.223.21
      173074140023.200.0023.223.223.20
      173048220023.200.0023.223.223.20
      173039580023.200.0023.223.223.20
      173030940023.200.0023.223.223.20
      173022300023.200.0023.223.223.20
      173013660023.200.0023.223.223.20
      172987380023.200.0023.223.223.20
      172978740023.200.0023.223.223.20
      172970100023.200.0023.223.223.20
      172961460023.200.0023.223.223.20
      172952820023.200.0023.223.223.20
      172926900023.200.0023.223.223.20
      172918260023.200.0023.223.223.20
      172909620023.200.0023.223.223.20
      172900980023.200.0023.223.223.20
      172892340023.200.0023.223.223.20
      172866420023.200.0023.223.223.20
      172857780023.200.0023.223.223.20
      172849140023.200.0023.223.223.20
      172840500023.200.0023.223.223.20
      172831860023.200.0023.223.223.20
      172805940023.200.0023.223.223.20
      172797300023.200.0023.223.223.20
      172788660023.200.0023.223.223.21
      172780020023.200.0023.223.223.20
      172771380023.200.0023.223.223.27
      172745460023.200.0023.223.223.20
      172736820023.200.0023.223.223.20
      172728180023.200.0023.223.223.20
      172719540023.200.0023.223.223.20
      172710900023.200.0023.223.223.20

      Your Recent History

      LSE
      0J7D
      Vranken Pommery Monopole
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads