Odfjell Se Historical Data - 0J77

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	30.2	30.2	30.2	3968	30.2	DE
4	30.2	30.2	30.2	9317	30.2	DE
12	30.2	30.2	30.2	5072	30.2	DE
26	30.2	30.2	30.2	2717	30.2	DE
52	30.2	30.2	30.2	1687	30.2	DE
156	30.2	30.2	30.2	869	30.2	DE
260	30.2	30.2	30.2	525	30.2	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1741368600	30.2	30.2	30.2	30.2	4448
1741282200	30.2	30.2	30.2	30.2	4845
1741195800	30.2	30.2	30.2	30.2	1132
1741109400	30.2	30.2	30.2	30.2	2959
1741023000	30.2	30.2	30.2	30.2	6457
1740763800	30.2	30.2	30.2	30.2	5033
1740677400	30.2	30.2	30.2	30.2	87
1740591000	30.2	30.2	30.2	30.2	991
1740504600	30.2	30.2	30.2	30.2	584
1740418200	30.2	30.2	30.2	30.2	300
1740159000	30.2	30.2	30.2	30.2	1190
1740072600	30.2	30.2	30.2	30.2	6220
1739986200	30.2	30.2	30.2	30.2	144925
1739899800	30.2	30.2	30.2	30.2	150
1739813400	30.2	30.2	30.2	30.2	61
1739554200	30.2	30.2	30.2	30.2	944
1739467800	30.2	30.2	30.2	30.2	358
1739381400	30.2	30.2	30.2	30.2	2666
1739295000	30.2	30.2	30.2	30.2	2392
1739208600	30.2	30.2	30.2	30.2	604
1738949400	30.2	30.2	30.2	30.2	357
1738863000	30.2	30.2	30.2	30.2	41
1738776600	30.2	30.2	30.2	30.2	70049
1738690200	30.2	30.2	30.2	30.2	77
1738603800	30.2	30.2	30.2	30.2	479
1738344600	30.2	30.2	30.2	30.2	0
1738258200	30.2	30.2	30.2	30.2	906
1738171800	30.2	30.2	30.2	30.2	252
1738085400	30.2	30.2	30.2	30.2	2763
1737999000	30.2	30.2	30.2	30.2	396
1737739800	30.2	30.2	30.2	30.2	835
1737653400	30.2	30.2	30.2	30.2	2366
1737567000	30.2	30.2	30.2	30.2	3171
1737480600	30.2	30.2	30.2	30.2	141
1737394200	30.2	30.2	30.2	30.2	726
1737135000	30.2	30.2	30.2	30.2	1001
1737048600	30.2	30.2	30.2	30.2	1326
1736962200	30.2	30.2	30.2	30.2	3659
1736875800	30.2	30.2	30.2	30.2	879
1736789400	30.2	30.2	30.2	30.2	2268
1736530200	30.2	30.2	30.2	30.2	256
1736443800	30.2	30.2	30.2	30.2	1531
1736357400	30.2	30.2	30.2	30.2	1994
1736271000	30.2	30.2	30.2	30.2	3768
1736184600	30.2	30.2	30.2	30.2	372
1735925400	30.2	30.2	30.2	30.2	0
1735839000	30.2	30.2	30.2	30.2	1402
1735666200	30.2	30.2	30.2	30.2	0
1735579800	30.2	30.2	30.2	30.2	108
1735320600	30.2	30.2	30.2	30.2	612
1735061400	30.2	30.2	30.2	30.2	0
1734975000	30.2	30.2	30.2	30.2	0
1734715800	30.2	30.2	30.2	30.2	232
1734629400	30.2	30.2	30.2	30.2	298
1734543000	30.2	30.2	30.2	30.2	0
1734456600	30.2	30.2	30.2	30.2	491
1734370200	30.2	30.2	30.2	30.2	0
1734111000	30.2	30.2	30.2	30.2	96
1734024600	30.2	30.2	30.2	30.2	200
1733938200	30.2	30.2	30.2	30.2	1200
1733851800	30.2	30.2	30.2	30.2	188

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Odfjell Se (0J77)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Odfjell Se (0J77) Historical

Odfjell Se (0J77)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free