Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Huntington Bancshares Inc (0J72)
Huntington Bancshares Inc (0J72) Historical

0J72 Huntington Bancshares Inc

15.22

0.00 (0.00%)

Jun 09 2024 - Closed

Delayed by 15 minutes

0J72 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	15.22	0.00	0.00%	15.22	15.22	15.22	2,801
Jun 06 2024	15.22	0.00	0.00%	15.22	15.22	15.22	408
Jun 05 2024	15.22	0.00	0.00%	15.22	15.22	15.22	2,425
Jun 04 2024	15.22	0.00	0.00%	15.22	15.22	15.22	4,023
Jun 03 2024	15.22	0.00	0.00%	15.22	15.22	15.22	25,477
May 31 2024	15.22	0.00	0.00%	15.22	15.22	15.22	173
May 30 2024	15.22	0.00	0.00%	15.22	15.22	15.22	2,622
May 29 2024	15.22	0.00	0.00%	15.22	15.22	15.22	1,245
May 28 2024	15.22	0.00	0.00%	15.22	15.22	15.22	1,817
May 24 2024	15.22	0.00	0.00%	15.22	15.22	15.22	1,904
May 23 2024	15.22	0.00	0.00%	15.22	15.22	15.22	442
May 22 2024	15.22	0.00	0.00%	15.22	15.22	15.22	450
May 21 2024	15.22	0.00	0.00%	15.22	15.22	15.22	49
May 20 2024	15.22	0.00	0.00%	15.22	15.22	15.22	52
May 17 2024	15.22	0.00	0.00%	15.22	15.22	15.22	2,283
May 16 2024	15.22	0.00	0.00%	15.22	15.22	15.22	315
May 15 2024	15.22	0.00	0.00%	15.22	15.22	15.22	2,671
May 14 2024	15.22	0.00	0.00%	15.22	15.22	15.22	1,936
May 13 2024	15.22	0.00	0.00%	15.22	15.22	15.22	651
May 10 2024	15.22	0.00	0.00%	15.22	15.22	15.22	5,504
May 09 2024	15.22	0.00	0.00%	15.22	15.22	15.22	2,053
May 08 2024	15.22	0.00	0.00%	15.22	15.22	15.22	10,877
May 07 2024	15.22	0.00	0.00%	15.22	15.22	15.22	144
May 03 2024	15.22	0.00	0.00%	15.22	15.22	15.22	2,619
May 02 2024	15.22	0.00	0.00%	15.22	15.22	15.22	10,515
May 01 2024	15.22	0.00	0.00%	15.22	15.22	15.22	11,789
Apr 30 2024	15.22	0.00	0.00%	15.22	15.22	15.22	5,965
Apr 29 2024	15.22	0.00	0.00%	15.22	15.22	15.22	337,073
Apr 26 2024	15.22	0.00	0.00%	15.22	15.22	15.22	3,740
Apr 25 2024	15.22	0.00	0.00%	15.22	15.22	15.22	1,924
Apr 24 2024	15.22	0.00	0.00%	15.22	15.22	15.22	2,826
Apr 23 2024	15.22	0.00	0.00%	15.22	15.22	15.22	8,815
Apr 22 2024	15.22	0.00	0.00%	15.22	15.22	15.22	4,078
Apr 19 2024	15.22	0.00	0.00%	15.22	15.22	15.22	565,559
Apr 18 2024	15.22	0.00	0.00%	15.22	15.22	15.22	4,199
Apr 17 2024	15.22	0.00	0.00%	15.22	15.22	15.22	3,025
Apr 16 2024	15.22	0.00	0.00%	15.22	15.22	15.22	3,015
Apr 15 2024	15.22	0.00	0.00%	15.22	15.22	15.22	2,573
Apr 12 2024	15.22	0.00	0.00%	15.22	15.22	15.22	3,390
Apr 11 2024	15.22	0.00	0.00%	15.22	15.22	15.22	3,538
Apr 10 2024	15.22	0.00	0.00%	15.22	15.22	15.22	1,950
Apr 09 2024	15.22	0.00	0.00%	15.22	15.22	15.22	3,595
Apr 08 2024	15.22	0.00	0.00%	15.22	15.22	15.22	1,762
Apr 05 2024	15.22	0.00	0.00%	15.22	15.22	15.22	2,017
Apr 04 2024	15.22	0.00	0.00%	15.22	15.22	15.22	60,887
Apr 03 2024	15.22	0.00	0.00%	15.22	15.22	15.22	167
Apr 02 2024	15.22	0.00	0.00%	15.22	15.22	15.22	9,796
Mar 28 2024	15.22	0.00	0.00%	15.22	15.22	15.22	2,564
Mar 27 2024	15.22	0.00	0.00%	15.22	15.22	15.22	3,836
Mar 26 2024	15.22	0.00	0.00%	15.22	15.22	15.22	231
Mar 25 2024	15.22	0.00	0.00%	15.22	15.22	15.22	324
Mar 22 2024	15.22	0.00	0.00%	15.22	15.22	15.22	2,252
Mar 21 2024	15.22	0.00	0.00%	15.22	15.22	15.22	10,723
Mar 20 2024	15.22	0.00	0.00%	15.22	15.22	15.22	11,289
Mar 19 2024	15.22	0.00	0.00%	15.22	15.22	15.22	4,562
Mar 18 2024	15.22	0.00	0.00%	15.22	15.22	15.22	4,187
Mar 15 2024	15.22	0.00	0.00%	15.22	15.22	15.22	6,414
Mar 14 2024	15.22	0.00	0.00%	15.22	15.22	15.22	9,163
Mar 13 2024	15.22	0.00	0.00%	15.22	15.22	15.22	1,924
Mar 12 2024	15.22	0.00	0.00%	15.22	15.22	15.22	1,825

Huntington Bancshares

Delayed Upgrade Clock