Huntington Bancshares Inc (0J72)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.22 | 15.22 | 15.22 | 16546 | 15.22 | DE |
| 4 | 0 | 0 | 15.22 | 15.22 | 15.22 | 45416 | 15.22 | DE |
| 12 | 0 | 0 | 15.22 | 15.22 | 15.22 | 29080 | 15.22 | DE |
| 26 | 0 | 0 | 15.22 | 15.22 | 15.22 | 71046 | 15.22 | DE |
| 52 | 0 | 0 | 15.22 | 15.22 | 15.22 | 47498 | 15.22 | DE |
| 156 | 0 | 0 | 15.22 | 15.22 | 15.22 | 25607 | 15.22 | DE |
| 260 | 0 | 0 | 15.22 | 15.22 | 15.22 | 16393 | 15.22 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 75 |
| 1734975000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 139 |
| 1734715800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 302 |
| 1734629400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 73841 |
| 1734543000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 3318 |
| 1734456600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 5130 |
| 1734370200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1773 |
| 1734111000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 381578 |
| 1734024600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 5990 |
| 1733938200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 16587 |
| 1733851800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 5712 |
| 1733765400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1538 |
| 1733506200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2475 |
| 1733419800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 4338 |
| 1733333400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2100 |
| 1733247000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 385962 |
| 1733160600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 6125 |
| 1732901400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 4736 |
| 1732815000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1732728600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1928 |
| 1732642200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 4744 |
| 1732555800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 6987 |
| 1732296600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 64238 |
| 1732210200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 11663 |
| 1732123800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 6260 |
| 1732037400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 10399 |
| 1731951000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 7797 |
| 1731691800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 11411 |
| 1731605400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 3431 |
| 1731519000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 3750 |
| 1731432600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 7395 |
| 1731346200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 5161 |
| 1731087000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 8370 |
| 1731000600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 6396 |
| 1730914200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 29823 |
| 1730827800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1865 |
| 1730741400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 17145 |
| 1730482200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 13012 |
| 1730395800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 4998 |
| 1730309400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 4363 |
| 1730223000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 3049 |
| 1730136600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 7886 |
| 1729873800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 4503 |
| 1729787400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2663 |
| 1729701000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 3271 |
| 1729614600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 3072 |
| 1729528200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2811 |
| 1729269000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 3502 |
| 1729182600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 7752 |
| 1729096200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2795 |
| 1729009800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 541085 |
| 1728923400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 955 |
| 1728664200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 5247 |
| 1728577800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 3064 |
| 1728491400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 3569 |
| 1728405000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 3108 |
| 1728318600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 332 |
| 1728059400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1453 |
| 1727973000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2138 |
| 1727886600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2298 |
| 1727800200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 7473 |
| 1727713800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1336 |
| 1727454600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2359 |
| 1727368200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
