Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntington Bancshares Inc | 0J72 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.22 |
0J72 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.22 | 15.22 | 15.22 | 15.22 | 4,204 | 0.00 | 0.00% |
| 1 Month | 15.22 | 15.22 | 15.22 | 15.22 | 51,752 | 0.00 | 0.00% |
| 3 Months | 15.22 | 15.22 | 15.22 | 15.22 | 20,727 | 0.00 | 0.00% |
| 6 Months | 15.22 | 15.22 | 15.22 | 15.22 | 12,899 | 0.00 | 0.00% |
| 1 Year | 15.22 | 15.22 | 15.22 | 15.22 | 21,905 | 0.00 | 0.00% |
| 3 Years | 15.22 | 15.22 | 15.22 | 15.22 | 15,964 | 0.00 | 0.00% |
| 5 Years | 15.22 | 15.22 | 15.22 | 15.22 | 15,196 | 0.00 | 0.00% |
0J72 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 1,936 |
| May 13 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 651 |
| May 10 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 5,504 |
| May 09 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 2,053 |
| May 08 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 10,877 |
| May 07 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 144 |
| May 03 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 2,619 |
| May 02 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 10,515 |
| May 01 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 11,789 |
| Apr 30 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 5,965 |
| Apr 29 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 337,073 |
| Apr 26 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 3,740 |
| Apr 25 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 1,924 |
| Apr 24 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 2,826 |
| Apr 23 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 8,815 |
| Apr 22 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 4,078 |
| Apr 19 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 565,559 |
| Apr 18 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 4,199 |
| Apr 17 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 3,025 |
| Apr 16 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 3,015 |
| Apr 15 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 2,573 |
