J B Hunt Transport Services Inc (0J71)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:31 | 175.211 | 15 | O | 91 | 13 | LSE | ||||
| 10:03:47 | 14192.78 | 1 | O | 76 | 12 | LSE | ||||
| 10:01:06 | 175.931 | 27 | O | 75 | 11 | LSE | ||||
| 09:42:34 | 175.366 | 12 | O | 48 | 10 | LSE | ||||
| 09:42:29 | 175.368 | 4 | O | 36 | 9 | LSE | ||||
| 09:42:14 | 174.936 | 4 | O | 32 | 8 | LSE | ||||
| 09:41:57 | 174.935 | 4 | O | 28 | 7 | LSE | ||||
| 09:41:42 | 175.044 | 4 | O | 24 | 6 | LSE | ||||
| 09:41:27 | 175.057 | 4 | O | 20 | 5 | LSE | ||||
| 09:41:12 | 175.149 | 4 | O | 16 | 4 | LSE | ||||
| 09:40:55 | 175.214 | 4 | O | 12 | 3 | LSE | ||||
| 09:40:33 | 174.979 | 4 | O | 8 | 2 | LSE | ||||
| 09:40:16 | 174.846 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
