Lammhults Design Group Ab Historical Data - 0J6W

Period	Open	High	Low	VWAP
1	47.2	47.2	47.2	0	DE
4	47.2	47.2	47.2	0	DE
12	47.2	47.2	47.2	0	DE
26	47.2	47.2	47.2	0	DE
52	47.2	47.2	47.2	0	DE
156	47.2	47.2	47.2	0	DE
260	47.2	47.2	47.2	47.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1736530200	47.2	47.2	47.2	47.2
1736443800	47.2	47.2	47.2	47.2
1736357400	47.2	47.2	47.2	47.2
1736271000	47.2	47.2	47.2	47.2
1736184600	47.2	47.2	47.2	47.2
1735925400	47.2	47.2	47.2	47.2
1735839000	47.2	47.2	47.2	47.2
1735666200	47.2	47.2	47.2	47.2
1735579800	47.2	47.2	47.2	47.2
1735320600	47.2	47.2	47.2	47.2
1735061400	47.2	47.2	47.2	47.2
1734975000	47.2	47.2	47.2	47.2
1734715800	47.2	47.2	47.2	47.2
1734629400	47.2	47.2	47.2	47.2
1734543000	47.2	47.2	47.2	47.2
1734456600	47.2	47.2	47.2	47.2
1734370200	47.2	47.2	47.2	47.2
1734111000	47.2	47.2	47.2	47.2
1734024600	47.2	47.2	47.2	47.2
1733938200	47.2	47.2	47.2	47.2
1733851800	47.2	47.2	47.2	47.2
1733765400	47.2	47.2	47.2	47.2
1733506200	47.2	47.2	47.2	47.2
1733419800	47.2	47.2	47.2	47.2
1733333400	47.2	47.2	47.2	47.2
1733247000	47.2	47.2	47.2	47.2
1733160600	47.2	47.2	47.2	47.2
1732901400	47.2	47.2	47.2	47.2
1732815000	47.2	47.2	47.2	47.2
1732728600	47.2	47.2	47.2	47.2
1732642200	47.2	47.2	47.2	47.2
1732555800	47.2	47.2	47.2	47.2
1732296600	47.2	47.2	47.2	47.2
1732210200	47.2	47.2	47.2	47.2
1732123800	47.2	47.2	47.2	47.2
1732037400	47.2	47.2	47.2	47.2
1731951000	47.2	47.2	47.2	47.2
1731691800	47.2	47.2	47.2	47.2
1731605400	47.2	47.2	47.2	47.2
1731519000	47.2	47.2	47.2	47.2
1731432600	47.2	47.2	47.2	47.2
1731346200	47.2	47.2	47.2	47.2
1731087000	47.2	47.2	47.2	47.2
1731000600	47.2	47.2	47.2	47.2
1730914200	47.2	47.2	47.2	47.2
1730827800	47.2	47.2	47.2	47.2
1730741400	47.2	47.2	47.2	47.2
1730482200	47.2	47.2	47.2	47.2
1730395800	47.2	47.2	47.2	47.2
1730309400	47.2	47.2	47.2	47.2
1730223000	47.2	47.2	47.2	47.2
1730136600	47.2	47.2	47.2	47.2
1729873800	47.2	47.2	47.2	47.2
1729787400	47.2	47.2	47.2	47.2
1729701000	47.2	47.2	47.2	47.2
1729614600	47.2	47.2	47.2	47.2
1729528200	47.2	47.2	47.2	47.2
1729269000	47.2	47.2	47.2	47.2
1729182600	47.2	47.2	47.2	47.2
1729096200	47.2	47.2	47.2	47.2
1729009800	47.2	47.2	47.2	47.2
1728923400	47.2	47.2	47.2	47.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lammhults Design Group Ab (0J6W)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lammhults Design Group Ab (0J6W) Historical

Lammhults Design Group Ab (0J6W)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free