ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,196.40
      0.00%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.955
      -0.69%
      Bitcoin
      70,990.91
      -0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Host Hotels & Resorts Inc (0J66)

      7. Host Hotels & Resorts Inc (0J66) Historical

      0J66 Host Hotels & Resorts Inc

      21.11
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0J66 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 21.11 0.00 0.00% 21.11 21.11 21.11 1,301
      May 17 2024 21.11 0.00 0.00% 21.11 21.11 21.11 370
      May 16 2024 21.11 0.00 0.00% 21.11 21.11 21.11 2,456
      May 15 2024 21.11 0.00 0.00% 21.11 21.11 21.11 146,144
      May 14 2024 21.11 0.00 0.00% 21.11 21.11 21.11 978
      May 13 2024 21.11 0.00 0.00% 21.11 21.11 21.11 3,003
      May 10 2024 21.11 0.00 0.00% 21.11 21.11 21.11 191
      May 09 2024 21.11 0.00 0.00% 21.11 21.11 21.11 1,033
      May 08 2024 21.11 0.00 0.00% 21.11 21.11 21.11 311
      May 07 2024 21.11 0.00 0.00% 21.11 21.11 21.11 350
      May 03 2024 21.11 0.00 0.00% 21.11 21.11 21.11 64
      May 02 2024 21.11 0.00 0.00% 21.11 21.11 21.11 685
      May 01 2024 21.11 0.00 0.00% 21.11 21.11 21.11 4,805
      Apr 30 2024 21.11 0.00 0.00% 21.11 21.11 21.11 168
      Apr 29 2024 21.11 0.00 0.00% 21.11 21.11 21.11 2,137
      Apr 26 2024 21.11 0.00 0.00% 21.11 21.11 21.11 50
      Apr 25 2024 21.11 0.00 0.00% 21.11 21.11 21.11 1,422
      Apr 24 2024 21.11 0.00 0.00% 21.11 21.11 21.11 2,939
      Apr 23 2024 21.11 0.00 0.00% 21.11 21.11 21.11 2,468
      Apr 22 2024 21.11 0.00 0.00% 21.11 21.11 21.11 773
      Apr 19 2024 21.11 0.00 0.00% 21.11 21.11 21.11 1,020
      Apr 18 2024 21.11 0.00 0.00% 21.11 21.11 21.11 990
      Apr 17 2024 21.11 0.00 0.00% 21.11 21.11 21.11 7,263
      Apr 16 2024 21.11 0.00 0.00% 21.11 21.11 21.11 1,053
      Apr 15 2024 21.11 0.00 0.00% 21.11 21.11 21.11 16,944
      Apr 12 2024 21.11 0.00 0.00% 21.11 21.11 21.11 1,111
      Apr 11 2024 21.11 0.00 0.00% 21.11 21.11 21.11 1,738
      Apr 10 2024 21.11 0.00 0.00% 21.11 21.11 21.11 204
      Apr 09 2024 21.11 0.00 0.00% 21.11 21.11 21.11 374
      Apr 08 2024 21.11 0.00 0.00% 21.11 21.11 21.11 124
      Apr 05 2024 21.11 0.00 0.00% 21.11 21.11 21.11 3,776
      Apr 04 2024 21.11 0.00 0.00% 21.11 21.11 21.11 10,125
      Apr 03 2024 21.11 0.00 0.00% 21.11 21.11 21.11 125
      Apr 02 2024 21.11 0.00 0.00% 21.11 21.11 21.11 348
      Mar 28 2024 21.11 0.00 0.00% 21.11 21.11 21.11 2,951
      Mar 27 2024 21.11 0.00 0.00% 21.11 21.11 21.11 1,322
      Mar 26 2024 21.11 0.00 0.00% 21.11 21.11 21.11 1,836
      Mar 25 2024 21.11 0.00 0.00% 21.11 21.11 21.11 3,464
      Mar 22 2024 21.11 0.00 0.00% 21.11 21.11 21.11 2,113
      Mar 21 2024 21.11 0.00 0.00% 21.11 21.11 21.11 995
      Mar 20 2024 21.11 0.00 0.00% 21.11 21.11 21.11 3,664
      Mar 19 2024 21.11 0.00 0.00% 21.11 21.11 21.11 938
      Mar 18 2024 21.11 0.00 0.00% 21.11 21.11 21.11 2,332
      Mar 15 2024 21.11 0.00 0.00% 21.11 21.11 21.11 1,760
      Mar 14 2024 21.11 0.00 0.00% 21.11 21.11 21.11 2,221
      Mar 13 2024 21.11 0.00 0.00% 21.11 21.11 21.11 2,600
      Mar 12 2024 21.11 0.00 0.00% 21.11 21.11 21.11 7,112
      Mar 11 2024 21.11 0.00 0.00% 21.11 21.11 21.11 475
      Mar 08 2024 21.11 0.00 0.00% 21.11 21.11 21.11 6,296
      Mar 07 2024 21.11 0.00 0.00% 21.11 21.11 21.11 14,704
      Mar 06 2024 21.11 0.00 0.00% 21.11 21.11 21.11 2,511
      Mar 05 2024 21.11 0.00 0.00% 21.11 21.11 21.11 268
      Mar 04 2024 21.11 0.00 0.00% 21.11 21.11 21.11 4,431
      Mar 01 2024 21.11 0.00 0.00% 21.11 21.11 21.11 5,913
      Feb 29 2024 21.11 0.00 0.00% 21.11 21.11 21.11 1,178
      Feb 28 2024 21.11 0.00 0.00% 21.11 21.11 21.11 1,370
      Feb 27 2024 21.11 0.00 0.00% 21.11 21.11 21.11 28,215
      Feb 26 2024 21.11 0.00 0.00% 21.11 21.11 21.11 740
      Feb 23 2024 21.11 0.00 0.00% 21.11 21.11 21.11 2,250
      Feb 22 2024 21.11 0.00 0.00% 21.11 21.11 21.11 1,063
      Feb 21 2024 21.11 0.00 0.00% 21.11 21.11 21.11 636

      Your Recent History

      LSE
      0J66
      Host Hotels & Resorts
      Delayed Upgrade Clock