Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Host Hotels & Resorts Inc | 0J66 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.11 |
0J66 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.11 | 21.11 | 21.11 | 21.11 | 1,803 | 0.00 | 0.00% |
| 1 Month | 21.11 | 21.11 | 21.11 | 21.11 | 2,749 | 0.00 | 0.00% |
| 3 Months | 21.11 | 21.11 | 21.11 | 21.11 | 3,196 | 0.00 | 0.00% |
| 6 Months | 21.11 | 21.11 | 21.11 | 21.11 | 5,168 | 0.00 | 0.00% |
| 1 Year | 21.11 | 21.11 | 21.11 | 21.11 | 3,923 | 0.00 | 0.00% |
| 3 Years | 21.11 | 21.11 | 21.11 | 21.11 | 4,033 | 0.00 | 0.00% |
| 5 Years | 21.11 | 21.11 | 21.11 | 21.11 | 5,758 | 0.00 | 0.00% |
0J66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 2,137 |
| Apr 26 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 50 |
| Apr 25 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,422 |
| Apr 24 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 2,939 |
| Apr 23 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 2,468 |
| Apr 22 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 773 |
| Apr 19 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,020 |
| Apr 18 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 990 |
| Apr 17 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 7,263 |
| Apr 16 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,053 |
| Apr 15 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 16,944 |
| Apr 12 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,111 |
| Apr 11 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,738 |
| Apr 10 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 204 |
| Apr 09 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 374 |
| Apr 08 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 124 |
| Apr 05 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 3,776 |
| Apr 04 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 10,125 |
| Apr 03 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 125 |
| Apr 02 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 348 |
