Hewlett Packard Enterprise Co (0J51)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.51 | 17.51 | 17.51 | 7672 | 17.51 | DE |
| 4 | 0 | 0 | 17.51 | 17.51 | 17.51 | 8478 | 17.51 | DE |
| 12 | 0 | 0 | 17.51 | 17.51 | 17.51 | 28386 | 17.51 | DE |
| 26 | 0 | 0 | 17.51 | 17.51 | 17.51 | 52889 | 17.51 | DE |
| 52 | 0 | 0 | 17.51 | 17.51 | 17.51 | 56998 | 17.51 | DE |
| 156 | 0 | 0 | 17.51 | 17.51 | 17.51 | 35291 | 17.51 | DE |
| 260 | 0 | 0 | 17.51 | 17.51 | 17.51 | 23151 | 17.51 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 8067 |
| 1736443800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1736357400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6644 |
| 1736271000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 8602 |
| 1736184600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 15046 |
| 1735925400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 4788 |
| 1735839000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 10097 |
| 1735666200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 740 |
| 1735579800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 2919 |
| 1735320600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 11131 |
| 1735061400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3193 |
| 1734975000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 22283 |
| 1734715800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3490 |
| 1734629400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 18407 |
| 1734543000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6182 |
| 1734456600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 11629 |
| 1734370200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 10904 |
| 1734111000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 7617 |
| 1734024600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 12130 |
| 1733938200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 25204 |
| 1733851800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 33196 |
| 1733765400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 38613 |
| 1733506200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 130052 |
| 1733419800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 38013 |
| 1733333400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 8405 |
| 1733247000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 7603 |
| 1733160600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 11450 |
| 1732901400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 11585 |
| 1732815000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1732728600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 22087 |
| 1732642200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 22485 |
| 1732555800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 19049 |
| 1732296600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 16843 |
| 1732210200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 398888 |
| 1732123800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 9779 |
| 1732037400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 11416 |
| 1731951000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 245918 |
| 1731691800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 16641 |
| 1731605400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 61055 |
| 1731519000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 9657 |
| 1731432600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 15187 |
| 1731346200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 24410 |
| 1731087000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 22048 |
| 1731000600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 8947 |
| 1730914200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 38531 |
| 1730827800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 8238 |
| 1730741400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 63874 |
| 1730482200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6557 |
| 1730395800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 21372 |
| 1730309400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 28048 |
| 1730223000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6941 |
| 1730136600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 3457 |
| 1729873800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 19223 |
| 1729787400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 20575 |
| 1729701000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 7134 |
| 1729614600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6360 |
| 1729528200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 15265 |
| 1729269000 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 13691 |
| 1729182600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 6288 |
| 1729096200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 387674 |
| 1729009800 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 10520 |
| 1728923400 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 1316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
