Hess Corp (0J50)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:35 | 149.792 | 16 | O | 2,468 | 8 | LSE | ||||
| 11:34:12 | 149.425 | 7 | O | 2,452 | 7 | LSE | ||||
| 11:33:52 | 149.426 | 4 | O | 2,445 | 6 | LSE | ||||
| 11:13:37 | 11856.28 | 5 | O | 2,441 | 5 | LSE | ||||
| 10:14:31 | 149.076 | 49 | O | 2,436 | 4 | LSE | ||||
| 01:00:42 | 148.005 | 18 | O | 2,387 | 3 | LSE | ||||
| 01:00:33 | 147.97 | 2308 | O | 2,369 | 2 | LSE | ||||
| 01:00:32 | 148.64 | 61 | O | 61 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
