Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hess Corp | 0J50 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.27 | 65.27 |
0J50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.27 | 65.27 | 65.27 | 65.27 | 64,917 | 0.00 | 0.00% |
| 1 Month | 65.27 | 65.27 | 65.27 | 65.27 | 16,561 | 0.00 | 0.00% |
| 3 Months | 65.27 | 65.27 | 65.27 | 65.27 | 8,617 | 0.00 | 0.00% |
| 6 Months | 65.27 | 65.27 | 65.27 | 65.27 | 8,116 | 0.00 | 0.00% |
| 1 Year | 65.27 | 65.27 | 65.27 | 65.27 | 5,166 | 0.00 | 0.00% |
| 3 Years | 65.27 | 65.27 | 65.27 | 65.27 | 2,855 | 0.00 | 0.00% |
| 5 Years | 65.27 | 65.27 | 65.27 | 65.27 | 3,353 | 0.00 | 0.00% |
0J50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 15,261 |
| May 01 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 137 |
| Apr 30 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 136,977 |
| Apr 29 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 137,210 |
| Apr 26 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 82 |
| Apr 25 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 50,180 |
| Apr 24 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 76 |
| Apr 23 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 162 |
| Apr 22 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 389 |
| Apr 19 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 171 |
| Apr 18 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 366 |
| Apr 17 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 795 |
| Apr 16 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 264 |
| Apr 15 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 646 |
| Apr 12 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 567 |
| Apr 11 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 694 |
| Apr 10 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 42 |
| Apr 09 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 168 |
| Apr 08 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 131 |
| Apr 05 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 653 |
| Apr 04 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 1,502 |
| Apr 03 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 106 |
