Herc Holdings Inc (0J4L)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.92 | 59.92 | 59.92 | 120 | 59.92 | DE |
| 4 | 0 | 0 | 59.92 | 59.92 | 59.92 | 119 | 59.92 | DE |
| 12 | 0 | 0 | 59.92 | 59.92 | 59.92 | 72 | 59.92 | DE |
| 26 | 0 | 0 | 59.92 | 59.92 | 59.92 | 77 | 59.92 | DE |
| 52 | 0 | 0 | 59.92 | 59.92 | 59.92 | 50 | 59.92 | DE |
| 156 | 0 | 0 | 59.92 | 59.92 | 59.92 | 28 | 59.92 | DE |
| 260 | 0 | 0 | 59.92 | 59.92 | 59.92 | 46 | 59.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 1 |
| 1740677400 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 38 |
| 1740591000 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 1 |
| 1740504600 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 8 |
| 1740418200 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 7 |
| 1740159000 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 547 |
| 1740072600 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 79 |
| 1739986200 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 267 |
| 1739899800 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 888 |
| 1739813400 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 0 |
| 1739554200 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 242 |
| 1739467800 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 20 |
| 1739381400 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 2 |
| 1739295000 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 0 |
| 1739208600 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 41 |
| 1738949400 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 7 |
| 1738863000 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 1 |
| 1738776600 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 13 |
| 1738690200 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 24 |
| 1738603800 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 187 |
| 1738344600 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 14 |
| 1738258200 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 2 |
| 1738171800 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 15 |
| 1738085400 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 26 |
| 1737999000 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 21 |
| 1737739800 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 70 |
| 1737653400 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 76 |
| 1737567000 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 0 |
| 1737480600 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 12 |
| 1737394200 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 0 |
| 1737135000 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 0 |
| 1737048600 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 1 |
| 1736962200 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 1 |
| 1736875800 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 45 |
| 1736789400 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 133 |
| 1736530200 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 2 |
| 1736443800 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 0 |
| 1736357400 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 21 |
| 1736271000 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 104 |
| 1736184600 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 11 |
| 1735925400 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 17 |
| 1735839000 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 42 |
| 1735666200 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 0 |
| 1735579800 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 22 |
| 1735320600 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 15 |
| 1735061400 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 11 |
| 1734975000 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 4 |
| 1734715800 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 0 |
| 1734629400 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 25 |
| 1734543000 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 1 |
| 1734456600 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 103 |
| 1734370200 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 2 |
| 1734111000 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 9 |
| 1734024600 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 2 |
| 1733938200 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 53 |
| 1733851800 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 608 |
| 1733765400 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 269 |
| 1733506200 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 4 |
| 1733419800 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 93 |
| 1733333400 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 0 |
| 1733247000 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
