Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Helmerich And Payne Inc (0J4G)
Helmerich And Payne Inc (0J4G) Historical

0J4G Helmerich And Payne Inc

72.61

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

0J4G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	72.61	0.00	0.00%	72.61	72.61	72.61	1,560
May 23 2024	72.61	0.00	0.00%	72.61	72.61	72.61	81
May 22 2024	72.61	0.00	0.00%	72.61	72.61	72.61	39
May 21 2024	72.61	0.00	0.00%	72.61	72.61	72.61	2
May 20 2024	72.61	0.00	0.00%	72.61	72.61	72.61	7
May 17 2024	72.61	0.00	0.00%	72.61	72.61	72.61	10
May 16 2024	72.61	0.00	0.00%	72.61	72.61	72.61	31
May 15 2024	72.61	0.00	0.00%	72.61	72.61	72.61	134
May 14 2024	72.61	0.00	0.00%	72.61	72.61	72.61	6
May 13 2024	72.61	0.00	0.00%	72.61	72.61	72.61	194
May 10 2024	72.61	0.00	0.00%	72.61	72.61	72.61	32
May 09 2024	72.61	0.00	0.00%	72.61	72.61	72.61	137
May 08 2024	72.61	0.00	0.00%	72.61	72.61	72.61	0.00
May 07 2024	72.61	0.00	0.00%	72.61	72.61	72.61	5
May 03 2024	72.61	0.00	0.00%	72.61	72.61	72.61	2
May 02 2024	72.61	0.00	0.00%	72.61	72.61	72.61	2
May 01 2024	72.61	0.00	0.00%	72.61	72.61	72.61	32
Apr 30 2024	72.61	0.00	0.00%	72.61	72.61	72.61	47
Apr 29 2024	72.61	0.00	0.00%	72.61	72.61	72.61	13
Apr 26 2024	72.61	0.00	0.00%	72.61	72.61	72.61	25
Apr 25 2024	72.61	0.00	0.00%	72.61	72.61	72.61	333
Apr 24 2024	72.61	0.00	0.00%	72.61	72.61	72.61	0.00
Apr 23 2024	72.61	0.00	0.00%	72.61	72.61	72.61	0.00
Apr 22 2024	72.61	0.00	0.00%	72.61	72.61	72.61	24
Apr 19 2024	72.61	0.00	0.00%	72.61	72.61	72.61	22
Apr 18 2024	72.61	0.00	0.00%	72.61	72.61	72.61	20
Apr 17 2024	72.61	0.00	0.00%	72.61	72.61	72.61	42
Apr 16 2024	72.61	0.00	0.00%	72.61	72.61	72.61	53
Apr 15 2024	72.61	0.00	0.00%	72.61	72.61	72.61	9
Apr 12 2024	72.61	0.00	0.00%	72.61	72.61	72.61	0.00
Apr 11 2024	72.61	0.00	0.00%	72.61	72.61	72.61	691
Apr 10 2024	72.61	0.00	0.00%	72.61	72.61	72.61	68
Apr 09 2024	72.61	0.00	0.00%	72.61	72.61	72.61	35
Apr 08 2024	72.61	0.00	0.00%	72.61	72.61	72.61	5
Apr 05 2024	72.61	0.00	0.00%	72.61	72.61	72.61	20
Apr 04 2024	72.61	0.00	0.00%	72.61	72.61	72.61	1
Apr 03 2024	72.61	0.00	0.00%	72.61	72.61	72.61	160
Apr 02 2024	72.61	0.00	0.00%	72.61	72.61	72.61	89
Mar 28 2024	72.61	0.00	0.00%	72.61	72.61	72.61	1
Mar 27 2024	72.61	0.00	0.00%	72.61	72.61	72.61	45
Mar 26 2024	72.61	0.00	0.00%	72.61	72.61	72.61	29
Mar 25 2024	72.61	0.00	0.00%	72.61	72.61	72.61	909
Mar 22 2024	72.61	0.00	0.00%	72.61	72.61	72.61	38
Mar 21 2024	72.61	0.00	0.00%	72.61	72.61	72.61	1,904
Mar 20 2024	72.61	0.00	0.00%	72.61	72.61	72.61	264
Mar 19 2024	72.61	0.00	0.00%	72.61	72.61	72.61	85
Mar 18 2024	72.61	0.00	0.00%	72.61	72.61	72.61	316
Mar 15 2024	72.61	0.00	0.00%	72.61	72.61	72.61	592
Mar 14 2024	72.61	0.00	0.00%	72.61	72.61	72.61	27
Mar 13 2024	72.61	0.00	0.00%	72.61	72.61	72.61	1,886
Mar 12 2024	72.61	0.00	0.00%	72.61	72.61	72.61	185
Mar 11 2024	72.61	0.00	0.00%	72.61	72.61	72.61	54
Mar 08 2024	72.61	0.00	0.00%	72.61	72.61	72.61	103
Mar 07 2024	72.61	0.00	0.00%	72.61	72.61	72.61	111
Mar 06 2024	72.61	0.00	0.00%	72.61	72.61	72.61	332
Mar 05 2024	72.61	0.00	0.00%	72.61	72.61	72.61	3
Mar 04 2024	72.61	0.00	0.00%	72.61	72.61	72.61	0.00
Mar 01 2024	72.61	0.00	0.00%	72.61	72.61	72.61	80
Feb 29 2024	72.61	0.00	0.00%	72.61	72.61	72.61	12
Feb 28 2024	72.61	0.00	0.00%	72.61	72.61	72.61	440
Feb 27 2024	72.61	0.00	0.00%	72.61	72.61	72.61	703
Feb 26 2024	72.61	0.00	0.00%	72.61	72.61	72.61	16

Helmerich And Payne

Delayed Upgrade Clock