Helmerich And Payne Inc (0J4G)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.61 | 72.61 | 72.61 | 151 | 72.61 | DE |
| 4 | 0 | 0 | 72.61 | 72.61 | 72.61 | 230 | 72.61 | DE |
| 12 | 0 | 0 | 72.61 | 72.61 | 72.61 | 471 | 72.61 | DE |
| 26 | 0 | 0 | 72.61 | 72.61 | 72.61 | 476 | 72.61 | DE |
| 52 | 0 | 0 | 72.61 | 72.61 | 72.61 | 325 | 72.61 | DE |
| 156 | 0 | 0 | 72.61 | 72.61 | 72.61 | 259 | 72.61 | DE |
| 260 | 0 | 0 | 72.61 | 72.61 | 72.61 | 951 | 72.61 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 157 |
| 1743096600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 55 |
| 1743010200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 117 |
| 1742923800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 295 |
| 1742837400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 239 |
| 1742578200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 50 |
| 1742491800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 119 |
| 1742405400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 116 |
| 1742319000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 42 |
| 1742232600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 562 |
| 1741973400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 130 |
| 1741887000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1018 |
| 1741800600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 380 |
| 1741714200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 98 |
| 1741627800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 189 |
| 1741368600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 313 |
| 1741282200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 112 |
| 1741195800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 142 |
| 1741109400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 479 |
| 1741023000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 45 |
| 1740763800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 94 |
| 1740677400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 732 |
| 1740591000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 192 |
| 1740504600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 2160 |
| 1740418200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1603 |
| 1740159000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1605 |
| 1740072600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1274 |
| 1739986200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 461 |
| 1739899800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 3047 |
| 1739813400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1739554200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 305 |
| 1739467800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 173 |
| 1739381400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 2235 |
| 1739295000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 124 |
| 1739208600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 80 |
| 1738949400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 100 |
| 1738863000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 3800 |
| 1738776600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1 |
| 1738690200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 112 |
| 1738603800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 64 |
| 1738344600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 2273 |
| 1738258200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 353 |
| 1738171800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 6 |
| 1738085400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 10 |
| 1737999000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 241 |
| 1737739800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 26 |
| 1737653400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 165 |
| 1737567000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 186 |
| 1737480600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 183 |
| 1737394200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1737135000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 103 |
| 1737048600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 52 |
| 1736962200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1146 |
| 1736875800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 100 |
| 1736789400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 31 |
| 1736530200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 55 |
| 1736443800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1736357400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 338 |
| 1736271000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1 |
| 1736184600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 22 |
| 1735925400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 297 |
| 1735839000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 145 |
| 1735666200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 543 |
| 1735579800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
