Helmerich And Payne Historical Data - 0J4G

Company Name	Stock Ticker Symbol	Market	Type
Helmerich And Payne Inc	0J4G	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	72.61	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			72.61	72.61

0J4G Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	72.61	72.61	72.61	72.61	48	0.00%
1 Month	72.61	72.61	72.61	72.61	51	0.00%
3 Months	72.61	72.61	72.61	72.61	208	0.00%
6 Months	72.61	72.61	72.61	72.61	410	0.00%
1 Year	72.61	72.61	72.61	72.61	370	0.00%
3 Years	72.61	72.61	72.61	72.61	364	0.00%
5 Years	72.61	72.61	72.61	72.61	4,671	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
May 10 2024	72.61	0.00%	72.61	72.61	72.61	32
May 09 2024	72.61	0.00%	72.61	72.61	72.61	137
May 08 2024	72.61	0.00%	72.61	72.61	72.61	0.00
May 07 2024	72.61	0.00%	72.61	72.61	72.61	5
May 03 2024	72.61	0.00%	72.61	72.61	72.61	2
May 02 2024	72.61	0.00%	72.61	72.61	72.61	2
May 01 2024	72.61	0.00%	72.61	72.61	72.61	32
Apr 30 2024	72.61	0.00%	72.61	72.61	72.61	47
Apr 29 2024	72.61	0.00%	72.61	72.61	72.61	13
Apr 26 2024	72.61	0.00%	72.61	72.61	72.61	25
Apr 25 2024	72.61	0.00%	72.61	72.61	72.61	333
Apr 24 2024	72.61	0.00%	72.61	72.61	72.61	0.00
Apr 23 2024	72.61	0.00%	72.61	72.61	72.61	0.00
Apr 22 2024	72.61	0.00%	72.61	72.61	72.61	24
Apr 19 2024	72.61	0.00%	72.61	72.61	72.61	22
Apr 18 2024	72.61	0.00%	72.61	72.61	72.61	20
Apr 17 2024	72.61	0.00%	72.61	72.61	72.61	42
Apr 16 2024	72.61	0.00%	72.61	72.61	72.61	53
Apr 15 2024	72.61	0.00%	72.61	72.61	72.61	9
Apr 12 2024	72.61	0.00%	72.61	72.61	72.61	0.00