Heico More Historical Data - 0J46 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Heico Corp (0J46)
Heico Corp (0J46) Historical

0J46 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	91.77	0.00	0.00%	91.77	91.77	91.77	131
May 17 2024	91.77	0.00	0.00%	91.77	91.77	91.77	64
May 16 2024	91.77	0.00	0.00%	91.77	91.77	91.77	117
May 15 2024	91.77	0.00	0.00%	91.77	91.77	91.77	125
May 14 2024	91.77	0.00	0.00%	91.77	91.77	91.77	44
May 13 2024	91.77	0.00	0.00%	91.77	91.77	91.77	221
May 10 2024	91.77	0.00	0.00%	91.77	91.77	91.77	11
May 09 2024	91.77	0.00	0.00%	91.77	91.77	91.77	52
May 08 2024	91.77	0.00	0.00%	91.77	91.77	91.77	22
May 07 2024	91.77	0.00	0.00%	91.77	91.77	91.77	378
May 03 2024	91.77	0.00	0.00%	91.77	91.77	91.77	23
May 02 2024	91.77	0.00	0.00%	91.77	91.77	91.77	34
May 01 2024	91.77	0.00	0.00%	91.77	91.77	91.77	5
Apr 30 2024	91.77	0.00	0.00%	91.77	91.77	91.77	8
Apr 29 2024	91.77	0.00	0.00%	91.77	91.77	91.77	556
Apr 26 2024	91.77	0.00	0.00%	91.77	91.77	91.77	35
Apr 25 2024	91.77	0.00	0.00%	91.77	91.77	91.77	0.00
Apr 24 2024	91.77	0.00	0.00%	91.77	91.77	91.77	203
Apr 23 2024	91.77	0.00	0.00%	91.77	91.77	91.77	229
Apr 22 2024	91.77	0.00	0.00%	91.77	91.77	91.77	5,306
Apr 19 2024	91.77	0.00	0.00%	91.77	91.77	91.77	10
Apr 18 2024	91.77	0.00	0.00%	91.77	91.77	91.77	109
Apr 17 2024	91.77	0.00	0.00%	91.77	91.77	91.77	16
Apr 16 2024	91.77	0.00	0.00%	91.77	91.77	91.77	5
Apr 15 2024	91.77	0.00	0.00%	91.77	91.77	91.77	502
Apr 12 2024	91.77	0.00	0.00%	91.77	91.77	91.77	3
Apr 11 2024	91.77	0.00	0.00%	91.77	91.77	91.77	2
Apr 10 2024	91.77	0.00	0.00%	91.77	91.77	91.77	24
Apr 09 2024	91.77	0.00	0.00%	91.77	91.77	91.77	5
Apr 08 2024	91.77	0.00	0.00%	91.77	91.77	91.77	12
Apr 05 2024	91.77	0.00	0.00%	91.77	91.77	91.77	308
Apr 04 2024	91.77	0.00	0.00%	91.77	91.77	91.77	100
Apr 03 2024	91.77	0.00	0.00%	91.77	91.77	91.77	124
Apr 02 2024	91.77	0.00	0.00%	91.77	91.77	91.77	18
Mar 28 2024	91.77	0.00	0.00%	91.77	91.77	91.77	78
Mar 27 2024	91.77	0.00	0.00%	91.77	91.77	91.77	179
Mar 26 2024	91.77	0.00	0.00%	91.77	91.77	91.77	35
Mar 25 2024	91.77	0.00	0.00%	91.77	91.77	91.77	12
Mar 22 2024	91.77	0.00	0.00%	91.77	91.77	91.77	71
Mar 21 2024	91.77	0.00	0.00%	91.77	91.77	91.77	39
Mar 20 2024	91.77	0.00	0.00%	91.77	91.77	91.77	30
Mar 19 2024	91.77	0.00	0.00%	91.77	91.77	91.77	32
Mar 18 2024	91.77	0.00	0.00%	91.77	91.77	91.77	39
Mar 15 2024	91.77	0.00	0.00%	91.77	91.77	91.77	21
Mar 14 2024	91.77	0.00	0.00%	91.77	91.77	91.77	715
Mar 13 2024	91.77	0.00	0.00%	91.77	91.77	91.77	6
Mar 12 2024	91.77	0.00	0.00%	91.77	91.77	91.77	1
Mar 11 2024	91.77	0.00	0.00%	91.77	91.77	91.77	16
Mar 08 2024	91.77	0.00	0.00%	91.77	91.77	91.77	52
Mar 07 2024	91.77	0.00	0.00%	91.77	91.77	91.77	6
Mar 06 2024	91.77	0.00	0.00%	91.77	91.77	91.77	6
Mar 05 2024	91.77	0.00	0.00%	91.77	91.77	91.77	1
Mar 04 2024	91.77	0.00	0.00%	91.77	91.77	91.77	49
Mar 01 2024	91.77	0.00	0.00%	91.77	91.77	91.77	34
Feb 29 2024	91.77	0.00	0.00%	91.77	91.77	91.77	64
Feb 28 2024	91.77	0.00	0.00%	91.77	91.77	91.77	221
Feb 27 2024	91.77	0.00	0.00%	91.77	91.77	91.77	258
Feb 26 2024	91.77	0.00	0.00%	91.77	91.77	91.77	168
Feb 23 2024	91.77	0.00	0.00%	91.77	91.77	91.77	31
Feb 22 2024	91.77	0.00	0.00%	91.77	91.77	91.77	0.00
Feb 21 2024	91.77	0.00	0.00%	91.77	91.77	91.77	1

Delayed Upgrade Clock