News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.37 | 87.37 | 87.37 | 849 | 87.37 | DE |
| 4 | 0 | 0 | 87.37 | 87.37 | 87.37 | 823 | 87.37 | DE |
| 12 | 0 | 0 | 87.37 | 87.37 | 87.37 | 1232 | 87.37 | DE |
| 26 | 0 | 0 | 87.37 | 87.37 | 87.37 | 1460 | 87.37 | DE |
| 52 | 0 | 0 | 87.37 | 87.37 | 87.37 | 2141 | 87.37 | DE |
| 156 | 0 | 0 | 87.37 | 87.37 | 87.37 | 1929 | 87.37 | DE |
| 260 | 0 | 0 | 87.37 | 87.37 | 87.37 | 1765 | 87.37 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 539 |
| 1732210200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1186 |
| 1732123800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 507 |
| 1732037400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 181 |
| 1731951000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 217 |
| 1731691800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 2464 |
| 1731605400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 785 |
| 1731519000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 388 |
| 1731432600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 575 |
| 1731346200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 558 |
| 1731087000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 708 |
| 1731000600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 776 |
| 1730914200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 3728 |
| 1730827800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 473 |
| 1730741400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 600 |
| 1730482200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1061 |
| 1730395800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 266 |
| 1730309400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 389 |
| 1730223000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 221 |
| 1730136600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 247 |
| 1729873800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1419 |
| 1729787400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1200 |
| 1729701000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1855 |
| 1729614600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 201 |
| 1729528200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 350 |
| 1729269000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 673 |
| 1729182600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1217 |
| 1729096200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 75 |
| 1729009800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 166 |
| 1728923400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 639 |
| 1728664200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1096 |
| 1728577800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 488 |
| 1728491400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 242 |
| 1728405000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 632 |
| 1728318600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 418 |
| 1728059400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 3105 |
| 1727973000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 77 |
| 1727886600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 360 |
| 1727800200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 137 |
| 1727713800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 89 |
| 1727454600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 155 |
| 1727368200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 377 |
| 1727281800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 510 |
| 1727195400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 19 |
| 1727109000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 959 |
| 1726849800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 215 |
| 1726763400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1490 |
| 1726677000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 456 |
| 1726590600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 307 |
| 1726504200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 852 |
| 1726245000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 624 |
| 1726158600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 143 |
| 1726072200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 671 |
| 1725985800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 29 |
| 1725899400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 127 |
| 1725640200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 286 |
| 1725553800 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 527 |
| 1725467400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 1770 |
| 1725381000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 430 |
| 1725294600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1725035400 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 35770 |
| 1724949000 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 560 |
| 1724862600 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 319 |
| 1724776200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
