Hca Healthcare Inc (0J1R)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:21 | 315.47 | 9 | O | 431 | 19 | LSE | ||||
| 13:14:04 | 314.849 | 1 | O | 422 | 18 | LSE | ||||
| 12:36:20 | 315.497 | 4 | O | 421 | 17 | LSE | ||||
| 11:59:48 | 316.352 | 1 | O | 417 | 16 | LSE | ||||
| 11:05:29 | 317.35 | 1 | O | 416 | 15 | LSE | ||||
| 11:02:04 | 317.35 | 10 | O | 415 | 14 | LSE | ||||
| 10:56:33 | 317.83 | 3 | O | 405 | 13 | LSE | ||||
| 10:10:38 | 318.46 | 1 | O | 402 | 12 | LSE | ||||
| 09:57:44 | 320.14 | 1 | O | 401 | 11 | LSE | ||||
| 09:46:44 | 318.08 | 2 | O | 400 | 10 | LSE | ||||
| 09:41:18 | 25328.794 | 20 | O | 398 | 9 | LSE | ||||
| 09:39:47 | 318.24 | 350 | O | 378 | 8 | LSE | ||||
| 09:37:54 | 318.08 | 3 | O | 28 | 7 | LSE | ||||
| 09:37:15 | 318.08 | 15 | O | 25 | 6 | LSE | ||||
| 09:32:20 | 318.08 | 1 | O | 10 | 5 | LSE | ||||
| 09:30:06 | 318.34 | 1 | O | 9 | 4 | LSE | ||||
| 02:13:22 | 318.0 | 2 | O | 8 | 3 | LSE | ||||
| 02:13:22 | 317.8 | 1 | O | 6 | 2 | LSE | ||||
| 01:00:06 | 318.0 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
