Hca Healthcare Inc (0J1R)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:07 | 25348.37 | 1 | O | 2,491 | 8 | LSE | ||||
| 01:00:28 | 316.21 | 223 | O | 2,490 | 7 | LSE | ||||
| 01:00:28 | 316.21 | 9 | O | 2,267 | 6 | LSE | ||||
| 01:00:28 | 316.21 | 114 | O | 2,258 | 5 | LSE | ||||
| 01:00:24 | 316.21 | 8 | O | 2,144 | 4 | LSE | ||||
| 01:00:21 | 316.21 | 1919 | O | 2,136 | 3 | LSE | ||||
| 01:00:21 | 316.21 | 216 | O | 217 | 2 | LSE | ||||
| 01:00:18 | 318.17 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
