Hca Healthcare Inc (0J1R)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:57 | 320.985 | 17 | O | 1,293 | 18 | LSE | ||||
| 13:07:17 | 322.64 | 1 | O | 1,276 | 17 | LSE | ||||
| 12:35:59 | 323.51 | 1 | O | 1,275 | 16 | LSE | ||||
| 10:53:59 | 323.31 | 1 | O | 1,274 | 15 | LSE | ||||
| 10:53:17 | 323.31 | 1 | O | 1,273 | 14 | LSE | ||||
| 10:50:03 | 323.31 | 1 | O | 1,272 | 13 | LSE | ||||
| 10:50:01 | 323.31 | 6 | O | 1,271 | 12 | LSE | ||||
| 10:48:40 | 323.31 | 1 | O | 1,265 | 11 | LSE | ||||
| 10:48:36 | 323.31 | 1 | O | 1,264 | 10 | LSE | ||||
| 10:48:33 | 323.31 | 2 | O | 1,263 | 9 | LSE | ||||
| 10:07:16 | 25734.07 | 1 | O | 1,261 | 8 | LSE | ||||
| 09:51:35 | 321.915 | 29 | O | 1,260 | 7 | LSE | ||||
| 09:35:17 | 324.63 | 5 | O | 1,231 | 6 | LSE | ||||
| 09:32:15 | 322.0 | 1 | O | 1,226 | 5 | LSE | ||||
| 09:30:10 | 322.0 | 77 | O | 1,225 | 4 | LSE | ||||
| 01:00:47 | 322.246 | 10 | O | 1,148 | 3 | LSE | ||||
| 01:00:33 | 318.49 | 960 | O | 1,138 | 2 | LSE | ||||
| 01:00:31 | 321.92 | 178 | O | 178 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
