ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,060.80
      -0.01%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      -0.80%
      Bitcoin
      67,223.16
      -1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Guidewire Software Inc (0J1G)

      7. Guidewire Software Inc (0J1G) Historical

      0J1G Guidewire Software Inc

      93.31
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      0J1G Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 30 2024 93.31 0.00 0.00% 93.31 93.31 93.31 3
      May 29 2024 93.31 0.00 0.00% 93.31 93.31 93.31 0.00
      May 28 2024 93.31 0.00 0.00% 93.31 93.31 93.31 5
      May 24 2024 93.31 0.00 0.00% 93.31 93.31 93.31 372
      May 23 2024 93.31 0.00 0.00% 93.31 93.31 93.31 101
      May 22 2024 93.31 0.00 0.00% 93.31 93.31 93.31 202
      May 21 2024 93.31 0.00 0.00% 93.31 93.31 93.31 12
      May 20 2024 93.31 0.00 0.00% 93.31 93.31 93.31 4
      May 17 2024 93.31 0.00 0.00% 93.31 93.31 93.31 2
      May 16 2024 93.31 0.00 0.00% 93.31 93.31 93.31 1,414
      May 15 2024 93.31 0.00 0.00% 93.31 93.31 93.31 82
      May 14 2024 93.31 0.00 0.00% 93.31 93.31 93.31 2
      May 13 2024 93.31 0.00 0.00% 93.31 93.31 93.31 0.00
      May 10 2024 93.31 0.00 0.00% 93.31 93.31 93.31 30
      May 09 2024 93.31 0.00 0.00% 93.31 93.31 93.31 2
      May 08 2024 93.31 0.00 0.00% 93.31 93.31 93.31 0.00
      May 07 2024 93.31 0.00 0.00% 93.31 93.31 93.31 109
      May 03 2024 93.31 0.00 0.00% 93.31 93.31 93.31 3
      May 02 2024 93.31 0.00 0.00% 93.31 93.31 93.31 2
      May 01 2024 93.31 0.00 0.00% 93.31 93.31 93.31 62
      Apr 30 2024 93.31 0.00 0.00% 93.31 93.31 93.31 2
      Apr 29 2024 93.31 0.00 0.00% 93.31 93.31 93.31 12
      Apr 26 2024 93.31 0.00 0.00% 93.31 93.31 93.31 0.00
      Apr 25 2024 93.31 0.00 0.00% 93.31 93.31 93.31 0.00
      Apr 24 2024 93.31 0.00 0.00% 93.31 93.31 93.31 8
      Apr 23 2024 93.31 0.00 0.00% 93.31 93.31 93.31 8
      Apr 22 2024 93.31 0.00 0.00% 93.31 93.31 93.31 13
      Apr 19 2024 93.31 0.00 0.00% 93.31 93.31 93.31 200
      Apr 18 2024 93.31 0.00 0.00% 93.31 93.31 93.31 28
      Apr 17 2024 93.31 0.00 0.00% 93.31 93.31 93.31 29
      Apr 16 2024 93.31 0.00 0.00% 93.31 93.31 93.31 30
      Apr 15 2024 93.31 0.00 0.00% 93.31 93.31 93.31 0.00
      Apr 12 2024 93.31 0.00 0.00% 93.31 93.31 93.31 590
      Apr 11 2024 93.31 0.00 0.00% 93.31 93.31 93.31 125
      Apr 10 2024 93.31 0.00 0.00% 93.31 93.31 93.31 60
      Apr 09 2024 93.31 0.00 0.00% 93.31 93.31 93.31 185
      Apr 08 2024 93.31 0.00 0.00% 93.31 93.31 93.31 276
      Apr 05 2024 93.31 0.00 0.00% 93.31 93.31 93.31 0.00
      Apr 04 2024 93.31 0.00 0.00% 93.31 93.31 93.31 5
      Apr 03 2024 93.31 0.00 0.00% 93.31 93.31 93.31 11
      Apr 02 2024 93.31 0.00 0.00% 93.31 93.31 93.31 0.00
      Mar 28 2024 93.31 0.00 0.00% 93.31 93.31 93.31 2,111
      Mar 27 2024 93.31 0.00 0.00% 93.31 93.31 93.31 76
      Mar 26 2024 93.31 0.00 0.00% 93.31 93.31 93.31 209
      Mar 25 2024 93.31 0.00 0.00% 93.31 93.31 93.31 680
      Mar 22 2024 93.31 0.00 0.00% 93.31 93.31 93.31 35
      Mar 21 2024 93.31 0.00 0.00% 93.31 93.31 93.31 26
      Mar 20 2024 93.31 0.00 0.00% 93.31 93.31 93.31 25
      Mar 19 2024 93.31 0.00 0.00% 93.31 93.31 93.31 96
      Mar 18 2024 93.31 0.00 0.00% 93.31 93.31 93.31 1
      Mar 15 2024 93.31 0.00 0.00% 93.31 93.31 93.31 13
      Mar 14 2024 93.31 0.00 0.00% 93.31 93.31 93.31 0.00
      Mar 13 2024 93.31 0.00 0.00% 93.31 93.31 93.31 24
      Mar 12 2024 93.31 0.00 0.00% 93.31 93.31 93.31 135
      Mar 11 2024 93.31 0.00 0.00% 93.31 93.31 93.31 12
      Mar 08 2024 93.31 0.00 0.00% 93.31 93.31 93.31 126
      Mar 07 2024 93.31 0.00 0.00% 93.31 93.31 93.31 132
      Mar 06 2024 93.31 0.00 0.00% 93.31 93.31 93.31 71
      Mar 05 2024 93.31 0.00 0.00% 93.31 93.31 93.31 88
      Mar 04 2024 93.31 0.00 0.00% 93.31 93.31 93.31 53

      Your Recent History

      LSE
      0J1G
      Guidewire Software
      GATE
      FODLETH
      Fodl
      AQSE
      HMJD.GB
      Hsbc Msci Japan Etf
      BIT
      I07273
      INTESA SANPAOLO
      KOSDAQ
      013310
      A Jin Industrial
      LSE
      78AD
      B.a.t.if 40
      BOV
      EQMA3BR
      Cemar-Cia Energetica Do ... ON
      Delayed Upgrade Clock