Rompetrol Well Services Sa Historical Data - 0IZW

Period	Open	High	Low
1	0.34	0.34	0.34	DE
4	0.34	0.34	0.34	DE
12	0.34	0.34	0.34	DE
26	0.34	0.34	0.34	DE
52	0.34	0.34	0.34	DE
156	0.34	0.34	0.34	DE
260	0.34	0.34	0.34	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1734111000	0.34	0.34	0.34	0.34
1734024600	0.34	0.34	0.34	0.34
1733938200	0.34	0.34	0.34	0.34
1733851800	0.34	0.34	0.34	0.34
1733765400	0.34	0.34	0.34	0.34
1733506200	0.34	0.34	0.34	0.34
1733419800	0.34	0.34	0.34	0.34
1733333400	0.34	0.34	0.34	0.34
1733247000	0.34	0.34	0.34	0.34
1733160600	0.34	0.34	0.34	0.34
1732901400	0.34	0.34	0.34	0.34
1732815000	0.34	0.34	0.34	0.34
1732728600	0.34	0.34	0.34	0.34
1732642200	0.34	0.34	0.34	0.34
1732555800	0.34	0.34	0.34	0.34
1732296600	0.34	0.34	0.34	0.34
1732210200	0.34	0.34	0.34	0.34
1732123800	0.34	0.34	0.34	0.34
1732037400	0.34	0.34	0.34	0.34
1731951000	0.34	0.34	0.34	0.34
1731691800	0.34	0.34	0.34	0.34
1731605400	0.34	0.34	0.34	0.34
1731519000	0.34	0.34	0.34	0.34
1731432600	0.34	0.34	0.34	0.34
1731346200	0.34	0.34	0.34	0.34
1731087000	0.34	0.34	0.34	0.34
1731000600	0.34	0.34	0.34	0.34
1730914200	0.34	0.34	0.34	0.34
1730827800	0.34	0.34	0.34	0.34
1730741400	0.34	0.34	0.34	0.34
1730482200	0.34	0.34	0.34	0.34
1730395800	0.34	0.34	0.34	0.34
1730309400	0.34	0.34	0.34	0.34
1730223000	0.34	0.34	0.34	0.34
1730136600	0.34	0.34	0.34	0.34
1729873800	0.34	0.34	0.34	0.34
1729787400	0.34	0.34	0.34	0.34
1729701000	0.34	0.34	0.34	0.34
1729614600	0.34	0.34	0.34	0.34
1729528200	0.34	0.34	0.34	0.34
1729269000	0.34	0.34	0.34	0.34
1729182600	0.34	0.34	0.34	0.34
1729096200	0.34	0.34	0.34	0.34
1729009800	0.34	0.34	0.34	0.34
1728923400	0.34	0.34	0.34	0.34
1728664200	0.34	0.34	0.34	0.34
1728577800	0.34	0.34	0.34	0.34
1728491400	0.34	0.34	0.34	0.34
1728405000	0.34	0.34	0.34	0.34
1728318600	0.34	0.34	0.34	0.34
1728059400	0.34	0.34	0.34	0.34
1727973000	0.34	0.34	0.34	0.34
1727886600	0.34	0.34	0.34	0.34
1727800200	0.34	0.34	0.34	0.34
1727713800	0.34	0.34	0.34	0.34
1727454600	0.34	0.34	0.34	0.34
1727368200	0.34	0.34	0.34	0.34
1727281800	0.34	0.34	0.34	0.34
1727195400	0.34	0.34	0.34	0.34
1727109000	0.34	0.34	0.34	0.34
1726849800	0.34	0.34	0.34	0.34
1726763400	0.34	0.34	0.34	0.34
1726677000	0.34	0.34	0.34	0.34
1726590600	0.34	0.34	0.34	0.34
1726504200	0.34	0.34	0.34	0.34

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rompetrol Well Services Sa (0IZW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rompetrol Well Services Sa (0IZW) Historical

Rompetrol Well Services Sa (0IZW)

Professional-Grade Tools, for Individual Investors.

Your Recent History