Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Fields Ltd | 0IYR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.61 | 3.61 |
0IYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.61 | 3.61 | 3.61 | 4,886 | 0.00 | 0.00% |
| 1 Month | 3.61 | 3.61 | 3.61 | 3.61 | 18,566 | 0.00 | 0.00% |
| 3 Months | 3.61 | 3.61 | 3.61 | 3.61 | 19,933 | 0.00 | 0.00% |
| 6 Months | 3.61 | 3.61 | 3.61 | 3.61 | 23,867 | 0.00 | 0.00% |
| 1 Year | 3.61 | 3.61 | 3.61 | 3.61 | 18,235 | 0.00 | 0.00% |
| 3 Years | 3.61 | 3.61 | 3.61 | 3.61 | 12,991 | 0.00 | 0.00% |
| 5 Years | 3.61 | 3.61 | 3.61 | 3.61 | 12,172 | 0.00 | 0.00% |
0IYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 6,347 |
| Apr 26 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,347 |
| Apr 25 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 7,693 |
| Apr 24 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 4,509 |
| Apr 23 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,536 |
| Apr 22 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 11,223 |
| Apr 19 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,930 |
| Apr 18 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,350 |
| Apr 17 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,455 |
| Apr 16 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 9,552 |
| Apr 15 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 27,056 |
| Apr 12 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 18,630 |
| Apr 11 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 10,256 |
| Apr 10 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 18,646 |
| Apr 09 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 203,104 |
| Apr 08 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 14,290 |
| Apr 05 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 17,780 |
| Apr 04 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,537 |
| Apr 03 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,907 |
| Apr 02 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 5,167 |
