Gold Fields Ltd (0IYR)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.61 | 3.61 | 3.61 | 17347 | 3.61 | DE |
| 4 | 0 | 0 | 3.61 | 3.61 | 3.61 | 14622 | 3.61 | DE |
| 12 | 0 | 0 | 3.61 | 3.61 | 3.61 | 7206 | 3.61 | DE |
| 26 | 0 | 0 | 3.61 | 3.61 | 3.61 | 6969 | 3.61 | DE |
| 52 | 0 | 0 | 3.61 | 3.61 | 3.61 | 8025 | 3.61 | DE |
| 156 | 0 | 0 | 3.61 | 3.61 | 3.61 | 12696 | 3.61 | DE |
| 260 | 0 | 0 | 3.61 | 3.61 | 3.61 | 8889 | 3.61 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1739554200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 10399 |
| 1739467800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1850 |
| 1739381400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 61200 |
| 1739295000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 13285 |
| 1739208600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 10821 |
| 1738949400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 17294 |
| 1738863000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3619 |
| 1738776600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 8549 |
| 1738690200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1640 |
| 1738603800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 13328 |
| 1738344600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 8244 |
| 1738258200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 14225 |
| 1738171800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1807 |
| 1738085400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 754 |
| 1737999000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 7188 |
| 1737739800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 57025 |
| 1737653400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4366 |
| 1737567000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1246 |
| 1737480600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 55592 |
| 1737394200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737135000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5281 |
| 1737048600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2194 |
| 1736962200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 11302 |
| 1736875800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5938 |
| 1736789400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2405 |
| 1736530200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 17117 |
| 1736443800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1736357400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1966 |
| 1736271000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4578 |
| 1736184600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4501 |
| 1735925400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 275 |
| 1735839000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4309 |
| 1735666200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1950 |
| 1735579800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5889 |
| 1735320600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 282 |
| 1735061400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1758 |
| 1734975000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1177 |
| 1734715800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2618 |
| 1734629400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 601 |
| 1734543000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4255 |
| 1734456600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3275 |
| 1734370200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1981 |
| 1734111000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 7288 |
| 1734024600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 567 |
| 1733938200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3802 |
| 1733851800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 438 |
| 1733765400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 670 |
| 1733506200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 559 |
| 1733419800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1670 |
| 1733333400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1892 |
| 1733247000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 560 |
| 1733160600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3537 |
| 1732901400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1072 |
| 1732815000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732728600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 6805 |
| 1732642200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5776 |
| 1732555800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 24938 |
| 1732296600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5489 |
| 1732210200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1868 |
| 1732123800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3115 |
| 1732037400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3702 |
| 1731951000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 22244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
