Gold Fields Ltd (0IYR)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.61 | 3.61 | 3.61 | 6444 | 3.61 | DE |
4 | 0 | 0 | 3.61 | 3.61 | 3.61 | 10286 | 3.61 | DE |
12 | 0 | 0 | 3.61 | 3.61 | 3.61 | 6393 | 3.61 | DE |
26 | 0 | 0 | 3.61 | 3.61 | 3.61 | 6250 | 3.61 | DE |
52 | 0 | 0 | 3.61 | 3.61 | 3.61 | 9875 | 3.61 | DE |
156 | 0 | 0 | 3.61 | 3.61 | 3.61 | 12700 | 3.61 | DE |
260 | 0 | 0 | 3.61 | 3.61 | 3.61 | 9298 | 3.61 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738344600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 8244 |
1738258200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 14225 |
1738171800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1807 |
1738085400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 754 |
1737999000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 7188 |
1737739800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 57025 |
1737653400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4366 |
1737567000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1246 |
1737480600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 55592 |
1737394200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
1737135000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5281 |
1737048600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2194 |
1736962200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 11302 |
1736875800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5938 |
1736789400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2405 |
1736530200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 17117 |
1736443800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
1736357400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1966 |
1736271000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4578 |
1736184600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4501 |
1735925400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 275 |
1735839000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4309 |
1735666200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1950 |
1735579800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5889 |
1735320600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 282 |
1735061400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1758 |
1734975000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1177 |
1734715800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2618 |
1734629400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 601 |
1734543000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 4255 |
1734456600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3275 |
1734370200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1981 |
1734111000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 7288 |
1734024600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 567 |
1733938200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3802 |
1733851800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 438 |
1733765400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 670 |
1733506200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 559 |
1733419800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1670 |
1733333400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1892 |
1733247000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 560 |
1733160600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3537 |
1732901400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1072 |
1732815000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
1732728600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 6805 |
1732642200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5776 |
1732555800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 24938 |
1732296600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 5489 |
1732210200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1868 |
1732123800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3115 |
1732037400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3702 |
1731951000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 22244 |
1731691800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2028 |
1731605400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 12141 |
1731519000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 3094 |
1731432600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 10004 |
1731346200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 7024 |
1731087000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 639 |
1731000600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1626 |
1730914200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 2928 |
1730827800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1996 |
1730741400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.