Global X Uranium Etf (0IYI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.98 | 13.98 | 13.98 | 15454 | 13.98 | DE |
| 4 | 0 | 0 | 13.98 | 13.98 | 13.98 | 13477 | 13.98 | DE |
| 12 | 0 | 0 | 13.98 | 13.98 | 13.98 | 17720 | 13.98 | DE |
| 26 | 0 | 0 | 13.98 | 13.98 | 13.98 | 20483 | 13.98 | DE |
| 52 | 0 | 0 | 13.98 | 13.98 | 13.98 | 26665 | 13.98 | DE |
| 156 | 0 | 0 | 13.98 | 13.98 | 13.98 | 15442 | 13.98 | DE |
| 260 | 0 | 0 | 13.98 | 13.98 | 13.98 | 10701 | 13.98 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 31272 |
| 1740763800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 13720 |
| 1740677400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 8047 |
| 1740591000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 28838 |
| 1740504600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 18675 |
| 1740418200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 7991 |
| 1740159000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 21027 |
| 1740072600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5403 |
| 1739986200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 27103 |
| 1739899800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 11036 |
| 1739813400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1739554200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 7324 |
| 1739467800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 15364 |
| 1739381400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 13943 |
| 1739295000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 6993 |
| 1739208600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 13090 |
| 1738949400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 20963 |
| 1738863000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 13012 |
| 1738776600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 10149 |
| 1738690200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 13431 |
| 1738603800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 13432 |
| 1738344600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4278 |
| 1738258200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 22032 |
| 1738171800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 12434 |
| 1738085400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 28045 |
| 1737999000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 68978 |
| 1737739800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 11609 |
| 1737653400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 34946 |
| 1737567000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 27350 |
| 1737480600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 52047 |
| 1737394200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737135000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 87018 |
| 1737048600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 19663 |
| 1736962200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 11143 |
| 1736875800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3779 |
| 1736789400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 17008 |
| 1736530200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 13358 |
| 1736443800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736357400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 32145 |
| 1736271000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 7295 |
| 1736184600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 17111 |
| 1735925400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 6180 |
| 1735839000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 21709 |
| 1735666200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 11672 |
| 1735579800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 25159 |
| 1735320600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1390 |
| 1735061400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2371 |
| 1734975000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3051 |
| 1734715800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 33395 |
| 1734629400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 27157 |
| 1734543000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 18800 |
| 1734456600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 19306 |
| 1734370200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 17854 |
| 1734111000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 6724 |
| 1734024600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 19261 |
| 1733938200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 11257 |
| 1733851800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 28835 |
| 1733765400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 16140 |
| 1733506200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 22610 |
| 1733419800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 12996 |
| 1733333400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 28578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
