ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,923.20
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Global X Silver Miners Etf (0IYF)

      7. Global X Silver Miners Etf (0IYF) Historical

      0IYF Global X Silver Miners Etf

      30.75
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0IYF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 30.75 0.00 0.00% 30.75 30.75 30.75 5,519
      May 16 2024 30.75 0.00 0.00% 30.75 30.75 30.75 530
      May 15 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,095
      May 14 2024 30.75 0.00 0.00% 30.75 30.75 30.75 15,890
      May 13 2024 30.75 0.00 0.00% 30.75 30.75 30.75 3,200
      May 10 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,889
      May 09 2024 30.75 0.00 0.00% 30.75 30.75 30.75 920
      May 08 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,900
      May 07 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
      May 03 2024 30.75 0.00 0.00% 30.75 30.75 30.75 3,330
      May 02 2024 30.75 0.00 0.00% 30.75 30.75 30.75 950
      May 01 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
      Apr 30 2024 30.75 0.00 0.00% 30.75 30.75 30.75 815
      Apr 29 2024 30.75 0.00 0.00% 30.75 30.75 30.75 557
      Apr 26 2024 30.75 0.00 0.00% 30.75 30.75 30.75 100
      Apr 25 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
      Apr 24 2024 30.75 0.00 0.00% 30.75 30.75 30.75 2,027
      Apr 23 2024 30.75 0.00 0.00% 30.75 30.75 30.75 300
      Apr 22 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,686
      Apr 19 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,680
      Apr 18 2024 30.75 0.00 0.00% 30.75 30.75 30.75 41,650
      Apr 17 2024 30.75 0.00 0.00% 30.75 30.75 30.75 2,560
      Apr 16 2024 30.75 0.00 0.00% 30.75 30.75 30.75 13,383
      Apr 15 2024 30.75 0.00 0.00% 30.75 30.75 30.75 3,110
      Apr 12 2024 30.75 0.00 0.00% 30.75 30.75 30.75 783
      Apr 11 2024 30.75 0.00 0.00% 30.75 30.75 30.75 727
      Apr 10 2024 30.75 0.00 0.00% 30.75 30.75 30.75 9,982
      Apr 09 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,538
      Apr 08 2024 30.75 0.00 0.00% 30.75 30.75 30.75 13,862
      Apr 05 2024 30.75 0.00 0.00% 30.75 30.75 30.75 53,831
      Apr 04 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,663
      Apr 03 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,212
      Apr 02 2024 30.75 0.00 0.00% 30.75 30.75 30.75 7,013
      Mar 28 2024 30.75 0.00 0.00% 30.75 30.75 30.75 5,500
      Mar 27 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,170
      Mar 26 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
      Mar 25 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
      Mar 22 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
      Mar 21 2024 30.75 0.00 0.00% 30.75 30.75 30.75 20,445
      Mar 20 2024 30.75 0.00 0.00% 30.75 30.75 30.75 26
      Mar 19 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
      Mar 18 2024 30.75 0.00 0.00% 30.75 30.75 30.75 100
      Mar 15 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,850
      Mar 14 2024 30.75 0.00 0.00% 30.75 30.75 30.75 2,436
      Mar 13 2024 30.75 0.00 0.00% 30.75 30.75 30.75 600
      Mar 12 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
      Mar 11 2024 30.75 0.00 0.00% 30.75 30.75 30.75 300
      Mar 08 2024 30.75 0.00 0.00% 30.75 30.75 30.75 200
      Mar 07 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
      Mar 06 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
      Mar 05 2024 30.75 0.00 0.00% 30.75 30.75 30.75 210
      Mar 04 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,420
      Mar 01 2024 30.75 0.00 0.00% 30.75 30.75 30.75 100
      Feb 29 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
      Feb 28 2024 30.75 0.00 0.00% 30.75 30.75 30.75 4,455
      Feb 27 2024 30.75 0.00 0.00% 30.75 30.75 30.75 937
      Feb 26 2024 30.75 0.00 0.00% 30.75 30.75 30.75 42
      Feb 23 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
      Feb 22 2024 30.75 0.00 0.00% 30.75 30.75 30.75 255
      Feb 21 2024 30.75 0.00 0.00% 30.75 30.75 30.75 150
      Feb 20 2024 30.75 0.00 0.00% 30.75 30.75 30.75 28,000
      Feb 19 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00

      Your Recent History

      LSE
      0IYF
      Global X Silver Miners Etf
      Delayed Upgrade Clock