Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Silver Miners Etf | 0IYF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.75 |
0IYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 30.75 | 30.75 | 30.75 | 606 | 0.00 | 0.00% |
| 1 Month | 30.75 | 30.75 | 30.75 | 30.75 | 8,308 | 0.00 | 0.00% |
| 3 Months | 30.75 | 30.75 | 30.75 | 30.75 | 5,250 | 0.00 | 0.00% |
| 6 Months | 30.75 | 30.75 | 30.75 | 30.75 | 3,008 | 0.00 | 0.00% |
| 1 Year | 30.75 | 30.75 | 30.75 | 30.75 | 2,290 | 0.00 | 0.00% |
| 3 Years | 30.75 | 30.75 | 30.75 | 30.75 | 2,424 | 0.00 | 0.00% |
| 5 Years | 30.75 | 30.75 | 30.75 | 30.75 | 6,246 | 0.00 | 0.00% |
0IYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 950 |
| May 01 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0.00 |
| Apr 30 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 815 |
| Apr 29 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 557 |
| Apr 26 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 100 |
| Apr 25 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0.00 |
| Apr 24 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 2,027 |
| Apr 23 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 300 |
| Apr 22 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,686 |
| Apr 19 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,680 |
| Apr 18 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 41,650 |
| Apr 17 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 2,560 |
| Apr 16 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 13,383 |
| Apr 15 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 3,110 |
| Apr 12 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 783 |
| Apr 11 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 727 |
| Apr 10 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 9,982 |
| Apr 09 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,538 |
| Apr 08 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 13,862 |
| Apr 05 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 53,831 |
| Apr 04 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,663 |
| Apr 03 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,212 |
