Global X Silver Miners Etf (0IYF)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.75 | 30.75 | 30.75 | 1125 | 30.75 | DE |
| 4 | 0 | 0 | 30.75 | 30.75 | 30.75 | 3709 | 30.75 | DE |
| 12 | 0 | 0 | 30.75 | 30.75 | 30.75 | 2335 | 30.75 | DE |
| 26 | 0 | 0 | 30.75 | 30.75 | 30.75 | 3837 | 30.75 | DE |
| 52 | 0 | 0 | 30.75 | 30.75 | 30.75 | 4721 | 30.75 | DE |
| 156 | 0 | 0 | 30.75 | 30.75 | 30.75 | 2391 | 30.75 | DE |
| 260 | 0 | 0 | 30.75 | 30.75 | 30.75 | 2778 | 30.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1739554200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 448 |
| 1739467800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 531 |
| 1739381400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 244 |
| 1739295000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1485 |
| 1739208600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2918 |
| 1738949400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 37712 |
| 1738863000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 695 |
| 1738776600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 744 |
| 1738690200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2266 |
| 1738603800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 230 |
| 1738344600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 126 |
| 1738258200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 154 |
| 1738171800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 256 |
| 1738085400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2863 |
| 1737999000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1219 |
| 1737739800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 27 |
| 1737653400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1945 |
| 1737567000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1737480600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 20311 |
| 1737394200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1737135000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2172 |
| 1737048600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1736962200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 95 |
| 1736875800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 752 |
| 1736789400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 320 |
| 1736530200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 189 |
| 1736443800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1736357400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 142 |
| 1736271000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 239 |
| 1736184600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 616 |
| 1735925400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 140 |
| 1735839000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1500 |
| 1735666200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2253 |
| 1735579800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1368 |
| 1735320600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 3371 |
| 1735061400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 40 |
| 1734975000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2231 |
| 1734715800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 3310 |
| 1734629400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 600 |
| 1734543000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734456600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 160 |
| 1734370200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1019 |
| 1734111000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1854 |
| 1734024600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1489 |
| 1733938200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 200 |
| 1733851800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 45 |
| 1733765400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 9888 |
| 1733506200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 3666 |
| 1733419800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 342 |
| 1733333400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 1250 |
| 1733247000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 2207 |
| 1733160600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 992 |
| 1732901400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 545 |
| 1732815000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732728600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 12 |
| 1732642200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 125 |
| 1732555800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 15770 |
| 1732296600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 319 |
| 1732210200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 260 |
| 1732123800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 408 |
| 1732037400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 3205 |
| 1731951000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
