ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      74.255
      0.44%
      Bitcoin
      99,436.39
      0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Global X Social Media Etf (0IX3)

      7. Global X Social Media Etf (0IX3) Historical

      Global X Social Media Etf

      Global X Social Media Etf (0IX3)

      LSE
      34.40
      0.00
      (0.00%)
      Closed November 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10034.434.434.400DE
      40034.434.434.4134.4DE
      120034.434.434.4034.4DE
      260034.434.434.41934.4DE
      520034.434.434.41734.4DE
      1560034.434.434.41134.4DE
      2600034.434.434.49334.4DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173221020034.400.0034.434.434.40
      173212380034.400.0034.434.434.40
      173203740034.400.0034.434.434.40
      173195100034.400.0034.434.434.40
      173169180034.400.0034.434.434.40
      173160540034.400.0034.434.434.40
      173151900034.400.0034.434.434.40
      173143260034.400.0034.434.434.40
      173134620034.400.0034.434.434.40
      173108700034.400.0034.434.434.40
      173100060034.400.0034.434.434.410
      173091420034.400.0034.434.434.40
      173082780034.400.0034.434.434.40
      173074140034.400.0034.434.434.40
      173048220034.400.0034.434.434.40
      173039580034.400.0034.434.434.40
      173030940034.400.0034.434.434.40
      173022300034.400.0034.434.434.40
      173013660034.400.0034.434.434.40
      172987380034.400.0034.434.434.40
      172978740034.400.0034.434.434.40
      172970100034.400.0034.434.434.40
      172961460034.400.0034.434.434.40
      172952820034.400.0034.434.434.40
      172926900034.400.0034.434.434.40
      172918260034.400.0034.434.434.40
      172909620034.400.0034.434.434.40
      172900980034.400.0034.434.434.40
      172892340034.400.0034.434.434.40
      172866420034.400.0034.434.434.40
      172857780034.400.0034.434.434.40
      172849140034.400.0034.434.434.40
      172840500034.400.0034.434.434.40
      172831860034.400.0034.434.434.40
      172805940034.400.0034.434.434.40
      172797300034.400.0034.434.434.40
      172788660034.400.0034.434.434.40
      172780020034.400.0034.434.434.40
      172771380034.400.0034.434.434.40
      172745460034.400.0034.434.434.40
      172736820034.400.0034.434.434.40
      172728180034.400.0034.434.434.40
      172719540034.400.0034.434.434.40
      172710900034.400.0034.434.434.40
      172684980034.400.0034.434.434.40
      172676340034.400.0034.434.434.40
      172667700034.400.0034.434.434.40
      172659060034.400.0034.434.434.40
      172650420034.400.0034.434.434.40
      172624500034.400.0034.434.434.40
      172615860034.400.0034.434.434.40
      172607220034.400.0034.434.434.40
      172598580034.400.0034.434.434.40
      172589940034.400.0034.434.434.40
      172564020034.400.0034.434.434.40
      172555380034.400.0034.434.434.40
      172546740034.400.0034.434.434.40
      172538100034.400.0034.434.434.40
      172529460034.400.0034.434.434.40
      172503540034.400.0034.434.434.40
      172494900034.400.0034.434.434.40
      172486260034.400.0034.434.434.40
      172477620034.400.0034.434.434.40
      172443060034.400.0034.434.434.40
      172434420034.400.0034.434.434.40

      Your Recent History

      LSE
      0IX3
      Global X Social Media Etf
      USOTC
      SCVUF
      Siam Cement Uts (PK)
      Delayed Upgrade Clock