ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.215
      -0.01%
      Bitcoin
      101,762.51
      -0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Global X Msci Greece Etf (0IWZ)

      7. Global X Msci Greece Etf (0IWZ) Historical

      Global X Msci Greece Etf

      Global X Msci Greece Etf (0IWZ)

      LSE
      9.36
      0.00
      (0.00%)
      Closed January 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1009.369.369.3600DE
      4009.369.369.3689.36DE
      12009.369.369.3629919.36DE
      26009.369.369.3613989.36DE
      52009.369.369.367419.36DE
      156009.369.369.363819.36DE
      260009.369.369.362469.36DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17373942009.3600.009.369.369.360
      17371350009.3600.009.369.369.360
      17370486009.3600.009.369.369.360
      17369622009.3600.009.369.369.360
      17368758009.3600.009.369.369.360
      17367894009.3600.009.369.369.360
      17365302009.3600.009.369.369.3670
      17364438009.3600.009.369.369.360
      17363574009.3600.009.369.369.360
      17362710009.3600.009.369.369.360
      17361846009.3600.009.369.369.360
      17359254009.3600.009.369.369.360
      17358390009.3600.009.369.369.3661
      17356662009.3600.009.369.369.360
      17355798009.3600.009.369.369.360
      17353206009.3600.009.369.369.360
      17350614009.3600.009.369.369.360
      17349750009.3600.009.369.369.360
      17347158009.3600.009.369.369.360
      17346294009.3600.009.369.369.360
      17345430009.3600.009.369.369.36127
      17344566009.3600.009.369.369.360
      17343702009.3600.009.369.369.3628
      17341110009.3600.009.369.369.360
      17340246009.3600.009.369.369.36150
      17339382009.3600.009.369.369.360
      17338518009.3600.009.369.369.360
      17337654009.3600.009.369.369.36170002
      17335062009.3600.009.369.369.360
      17334198009.3600.009.369.369.360
      17333334009.3600.009.369.369.360
      17332470009.3600.009.369.369.360
      17331606009.3600.009.369.369.360
      17329014009.3600.009.369.369.361
      17328150009.3600.009.369.369.360
      17327286009.3600.009.369.369.360
      17326422009.3600.009.369.369.360
      17325558009.3600.009.369.369.360
      17322966009.3600.009.369.369.360
      17322102009.3600.009.369.369.360
      17321238009.3600.009.369.369.360
      17320374009.3600.009.369.369.360
      17319510009.3600.009.369.369.360
      17316918009.3600.009.369.369.360
      17316054009.3600.009.369.369.360
      17315190009.3600.009.369.369.360
      17314326009.3600.009.369.369.360
      17313462009.3600.009.369.369.360
      17310870009.3600.009.369.369.360
      17310006009.3600.009.369.369.360
      17309142009.3600.009.369.369.360
      17308278009.3600.009.369.369.360
      17307414009.3600.009.369.369.3630
      17304822009.3600.009.369.369.360
      17303958009.3600.009.369.369.360
      17303094009.3600.009.369.369.360
      17302230009.3600.009.369.369.360
      17301366009.3600.009.369.369.360
      17298738009.3600.009.369.369.360
      17297874009.3600.009.369.369.360
      17297010009.3600.009.369.369.360
      17296146009.3600.009.369.369.364
      17295282009.3600.009.369.369.360

      Your Recent History

      LSE
      0IWZ
      Global X Msci Greece Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads