Van De Velde Nv More Historical Data - 0IWV | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Van De Velde Nv (0IWV)
Van De Velde Nv (0IWV) Historical

0IWV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	33.50	0.00	0.00%	33.50	33.50	33.50	12
May 17 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0.00
May 16 2024	33.50	0.00	0.00%	33.50	33.50	33.50	14
May 15 2024	33.50	0.00	0.00%	33.50	33.50	33.50	70
May 14 2024	33.50	0.00	0.00%	33.50	33.50	33.50	26
May 13 2024	33.50	0.00	0.00%	33.50	33.50	33.50	921
May 10 2024	33.50	0.00	0.00%	33.50	33.50	33.50	16
May 09 2024	33.50	0.00	0.00%	33.50	33.50	33.50	342
May 08 2024	33.50	0.00	0.00%	33.50	33.50	33.50	55
May 07 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0.00
May 03 2024	33.50	0.00	0.00%	33.50	33.50	33.50	104
May 02 2024	33.50	0.00	0.00%	33.50	33.50	33.50	40
May 01 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0.00
Apr 30 2024	33.50	0.00	0.00%	33.50	33.50	33.50	10
Apr 29 2024	33.50	0.00	0.00%	33.50	33.50	33.50	40
Apr 26 2024	33.50	0.00	0.00%	33.50	33.50	33.50	38
Apr 25 2024	33.50	0.00	0.00%	33.50	33.50	33.50	429
Apr 24 2024	33.50	0.00	0.00%	33.50	33.50	33.50	49
Apr 23 2024	33.50	0.00	0.00%	33.50	33.50	33.50	100
Apr 22 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0.00
Apr 19 2024	33.50	0.00	0.00%	33.50	33.50	33.50	726
Apr 18 2024	33.50	0.00	0.00%	33.50	33.50	33.50	393
Apr 17 2024	33.50	0.00	0.00%	33.50	33.50	33.50	13
Apr 16 2024	33.50	0.00	0.00%	33.50	33.50	33.50	175
Apr 15 2024	33.50	0.00	0.00%	33.50	33.50	33.50	354
Apr 12 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0.00
Apr 11 2024	33.50	0.00	0.00%	33.50	33.50	33.50	212
Apr 10 2024	33.50	0.00	0.00%	33.50	33.50	33.50	143
Apr 09 2024	33.50	0.00	0.00%	33.50	33.50	33.50	525
Apr 08 2024	33.50	0.00	0.00%	33.50	33.50	33.50	299
Apr 05 2024	33.50	0.00	0.00%	33.50	33.50	33.50	27
Apr 04 2024	33.50	0.00	0.00%	33.50	33.50	33.50	414
Apr 03 2024	33.50	0.00	0.00%	33.50	33.50	33.50	260
Apr 02 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0.00
Mar 28 2024	33.50	0.00	0.00%	33.50	33.50	33.50	1
Mar 27 2024	33.50	0.00	0.00%	33.50	33.50	33.50	171
Mar 26 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0.00
Mar 25 2024	33.50	0.00	0.00%	33.50	33.50	33.50	641
Mar 22 2024	33.50	0.00	0.00%	33.50	33.50	33.50	370
Mar 21 2024	33.50	0.00	0.00%	33.50	33.50	33.50	375
Mar 20 2024	33.50	0.00	0.00%	33.50	33.50	33.50	324
Mar 19 2024	33.50	0.00	0.00%	33.50	33.50	33.50	173
Mar 18 2024	33.50	0.00	0.00%	33.50	33.50	33.50	745
Mar 15 2024	33.50	0.00	0.00%	33.50	33.50	33.50	404
Mar 14 2024	33.50	0.00	0.00%	33.50	33.50	33.50	135
Mar 13 2024	33.50	0.00	0.00%	33.50	33.50	33.50	110
Mar 12 2024	33.50	0.00	0.00%	33.50	33.50	33.50	117
Mar 11 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0.00
Mar 08 2024	33.50	0.00	0.00%	33.50	33.50	33.50	89
Mar 07 2024	33.50	0.00	0.00%	33.50	33.50	33.50	51
Mar 06 2024	33.50	0.00	0.00%	33.50	33.50	33.50	183
Mar 05 2024	33.50	0.00	0.00%	33.50	33.50	33.50	375
Mar 04 2024	33.50	0.00	0.00%	33.50	33.50	33.50	256
Mar 01 2024	33.50	0.00	0.00%	33.50	33.50	33.50	424
Feb 29 2024	33.50	0.00	0.00%	33.50	33.50	33.50	5
Feb 28 2024	33.50	0.00	0.00%	33.50	33.50	33.50	52
Feb 27 2024	33.50	0.00	0.00%	33.50	33.50	33.50	16
Feb 26 2024	33.50	0.00	0.00%	33.50	33.50	33.50	22
Feb 23 2024	33.50	0.00	0.00%	33.50	33.50	33.50	20
Feb 22 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0.00
Feb 21 2024	33.50	0.00	0.00%	33.50	33.50	33.50	38

Van De Velde Nv

Delayed Upgrade Clock