Van De Velde Nv (0IWV)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.5 | 33.5 | 33.5 | 296 | 33.5 | DE |
| 4 | 0 | 0 | 33.5 | 33.5 | 33.5 | 137 | 33.5 | DE |
| 12 | 0 | 0 | 33.5 | 33.5 | 33.5 | 288 | 33.5 | DE |
| 26 | 0 | 0 | 33.5 | 33.5 | 33.5 | 191 | 33.5 | DE |
| 52 | 0 | 0 | 33.5 | 33.5 | 33.5 | 165 | 33.5 | DE |
| 156 | 0 | 0 | 33.5 | 33.5 | 33.5 | 246 | 33.5 | DE |
| 260 | 0 | 0 | 33.5 | 33.5 | 33.5 | 191 | 33.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1202 |
| 1732037400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 144 |
| 1731951000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731691800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 35 |
| 1731605400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 100 |
| 1731519000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 10 |
| 1731432600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 218 |
| 1731346200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731087000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 62 |
| 1731000600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 223 |
| 1730914200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 60 |
| 1730827800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 56 |
| 1730741400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 16 |
| 1730482200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 79 |
| 1730395800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 16 |
| 1730309400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 199 |
| 1730223000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 74 |
| 1730136600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 14 |
| 1729873800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 16 |
| 1729787400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 213 |
| 1729701000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 22 |
| 1729614600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 36 |
| 1729528200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 31 |
| 1729269000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1729182600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 177 |
| 1729096200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 100 |
| 1729009800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 148 |
| 1728923400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1728664200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 227 |
| 1728577800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1728491400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 17 |
| 1728405000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 580 |
| 1728318600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1728059400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 475 |
| 1727973000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727886600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727800200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727713800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 100 |
| 1727454600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2207 |
| 1727368200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 446 |
| 1727281800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727195400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727109000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 343 |
| 1726849800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 335 |
| 1726763400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 100 |
| 1726677000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 470 |
| 1726590600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 57 |
| 1726504200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2980 |
| 1726245000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 35 |
| 1726158600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 120 |
| 1726072200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1545 |
| 1725985800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1024 |
| 1725899400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1468 |
| 1725640200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 348 |
| 1725553800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 18 |
| 1725467400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 320 |
| 1725381000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 100 |
| 1725294600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 255 |
| 1725035400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 152 |
| 1724949000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 152 |
| 1724862600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1176 |
| 1724776200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1031 |
| 1724430600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 263 |
| 1724344200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 155 |
| 1724257800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
