Van De Velde Nv Historical Data - 0IWV

Company Name	Stock Ticker Symbol	Market	Type
Van De Velde Nv	0IWV	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	33.50	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			33.50	33.50

0IWV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	33.50	33.50	33.50	33.50	131	0.00%
1 Month	33.50	33.50	33.50	33.50	247	0.00%
3 Months	33.50	33.50	33.50	33.50	203	0.00%
6 Months	33.50	33.50	33.50	33.50	152	0.00%
1 Year	33.50	33.50	33.50	33.50	175	0.00%
3 Years	33.50	33.50	33.50	33.50	278	0.00%
5 Years	33.50	33.50	33.50	33.50	254	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
Apr 29 2024	33.50	0.00%	33.50	33.50	33.50	40
Apr 26 2024	33.50	0.00%	33.50	33.50	33.50	38
Apr 25 2024	33.50	0.00%	33.50	33.50	33.50	429
Apr 24 2024	33.50	0.00%	33.50	33.50	33.50	49
Apr 23 2024	33.50	0.00%	33.50	33.50	33.50	100
Apr 22 2024	33.50	0.00%	33.50	33.50	33.50	0.00
Apr 19 2024	33.50	0.00%	33.50	33.50	33.50	726
Apr 18 2024	33.50	0.00%	33.50	33.50	33.50	393
Apr 17 2024	33.50	0.00%	33.50	33.50	33.50	13
Apr 16 2024	33.50	0.00%	33.50	33.50	33.50	175
Apr 15 2024	33.50	0.00%	33.50	33.50	33.50	354
Apr 12 2024	33.50	0.00%	33.50	33.50	33.50	0.00
Apr 11 2024	33.50	0.00%	33.50	33.50	33.50	212
Apr 10 2024	33.50	0.00%	33.50	33.50	33.50	143
Apr 09 2024	33.50	0.00%	33.50	33.50	33.50	525
Apr 08 2024	33.50	0.00%	33.50	33.50	33.50	299
Apr 05 2024	33.50	0.00%	33.50	33.50	33.50	27
Apr 04 2024	33.50	0.00%	33.50	33.50	33.50	414
Apr 03 2024	33.50	0.00%	33.50	33.50	33.50	260
Apr 02 2024	33.50	0.00%	33.50	33.50	33.50	0.00