Fabasoft More Historical Data - 0IWU | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fabasoft Ag (0IWU)
Fabasoft Ag (0IWU) Historical

0IWU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	13.30	0.00	0.00%	13.30	13.30	13.30	28
May 09 2024	13.30	0.00	0.00%	13.30	13.30	13.30	21
May 08 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
May 07 2024	13.30	0.00	0.00%	13.30	13.30	13.30	20
May 03 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
May 02 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
May 01 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 30 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 29 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 26 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 25 2024	13.30	0.00	0.00%	13.30	13.30	13.30	115
Apr 24 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 23 2024	13.30	0.00	0.00%	13.30	13.30	13.30	30
Apr 22 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 19 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 18 2024	13.30	0.00	0.00%	13.30	13.30	13.30	304
Apr 17 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 16 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 15 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 12 2024	13.30	0.00	0.00%	13.30	13.30	13.30	933
Apr 11 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 10 2024	13.30	0.00	0.00%	13.30	13.30	13.30	720
Apr 09 2024	13.30	0.00	0.00%	13.30	13.30	13.30	2
Apr 08 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 05 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 04 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Apr 03 2024	13.30	0.00	0.00%	13.30	13.30	13.30	140
Apr 02 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Mar 28 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Mar 27 2024	13.30	0.00	0.00%	13.30	13.30	13.30	245
Mar 26 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Mar 25 2024	13.30	0.00	0.00%	13.30	13.30	13.30	20
Mar 22 2024	13.30	0.00	0.00%	13.30	13.30	13.30	506
Mar 21 2024	13.30	0.00	0.00%	13.30	13.30	13.30	500
Mar 20 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Mar 19 2024	13.30	0.00	0.00%	13.30	13.30	13.30	118
Mar 18 2024	13.30	0.00	0.00%	13.30	13.30	13.30	500
Mar 15 2024	13.30	0.00	0.00%	13.30	13.30	13.30	372
Mar 14 2024	13.30	0.00	0.00%	13.30	13.30	13.30	172
Mar 13 2024	13.30	0.00	0.00%	13.30	13.30	13.30	145
Mar 12 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Mar 11 2024	13.30	0.00	0.00%	13.30	13.30	13.30	100
Mar 08 2024	13.30	0.00	0.00%	13.30	13.30	13.30	100
Mar 07 2024	13.30	0.00	0.00%	13.30	13.30	13.30	324
Mar 06 2024	13.30	0.00	0.00%	13.30	13.30	13.30	126
Mar 05 2024	13.30	0.00	0.00%	13.30	13.30	13.30	174
Mar 04 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Mar 01 2024	13.30	0.00	0.00%	13.30	13.30	13.30	250
Feb 29 2024	13.30	0.00	0.00%	13.30	13.30	13.30	807
Feb 28 2024	13.30	0.00	0.00%	13.30	13.30	13.30	180
Feb 27 2024	13.30	0.00	0.00%	13.30	13.30	13.30	100
Feb 26 2024	13.30	0.00	0.00%	13.30	13.30	13.30	2,387
Feb 23 2024	13.30	0.00	0.00%	13.30	13.30	13.30	60
Feb 22 2024	13.30	0.00	0.00%	13.30	13.30	13.30	104
Feb 21 2024	13.30	0.00	0.00%	13.30	13.30	13.30	90
Feb 20 2024	13.30	0.00	0.00%	13.30	13.30	13.30	3,136
Feb 19 2024	13.30	0.00	0.00%	13.30	13.30	13.30	2,610
Feb 16 2024	13.30	0.00	0.00%	13.30	13.30	13.30	20,886
Feb 15 2024	13.30	0.00	0.00%	13.30	13.30	13.30	568
Feb 14 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Feb 13 2024	13.30	0.00	0.00%	13.30	13.30	13.30	25,551
Feb 12 2024	13.30	0.00	0.00%	13.30	13.30	13.30	7,948

Delayed Upgrade Clock