Fabasoft Ag (0IWU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.3 | 13.3 | 13.3 | 127 | 13.3 | DE |
| 4 | 0 | 0 | 13.3 | 13.3 | 13.3 | 93 | 13.3 | DE |
| 12 | 0 | 0 | 13.3 | 13.3 | 13.3 | 238 | 13.3 | DE |
| 26 | 0 | 0 | 13.3 | 13.3 | 13.3 | 188 | 13.3 | DE |
| 52 | 0 | 0 | 13.3 | 13.3 | 13.3 | 470 | 13.3 | DE |
| 156 | 0 | 0 | 13.3 | 13.3 | 13.3 | 813 | 13.3 | DE |
| 260 | 0 | 0 | 13.3 | 13.3 | 13.3 | 867 | 13.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1739554200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 130 |
| 1739467800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 500 |
| 1739381400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 4 |
| 1739295000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1739208600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1738949400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 180 |
| 1738863000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1738776600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 28 |
| 1738690200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 2 |
| 1738603800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 1 |
| 1738344600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1738258200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 94 |
| 1738171800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1738085400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 104 |
| 1737999000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 137 |
| 1737739800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 1 |
| 1737653400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 547 |
| 1737567000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 125 |
| 1737480600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737394200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737135000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 71 |
| 1737048600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 122 |
| 1736962200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 10 |
| 1736875800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 9 |
| 1736789400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736530200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736443800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 1900 |
| 1736357400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736271000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 340 |
| 1736184600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735925400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 20 |
| 1735839000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 2 |
| 1735666200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735579800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735320600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 360 |
| 1735061400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734975000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734715800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 20 |
| 1734629400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 9 |
| 1734543000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 19 |
| 1734456600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 1 |
| 1734370200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 15 |
| 1734111000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 64 |
| 1734024600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 6624 |
| 1733938200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733851800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 42 |
| 1733765400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 154 |
| 1733506200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733419800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733333400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733247000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 355 |
| 1733160600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 1380 |
| 1732901400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 140 |
| 1732815000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732728600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732642200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 8 |
| 1732555800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 23 |
| 1732296600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 33 |
| 1732210200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 135 |
| 1732123800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 900 |
| 1732037400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 450 |
| 1731951000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
